64655 网易摩通五一牛A (R 牛证)
实时 按盘价 升0.099 +0.003 (+3.125%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽A0.010-23.08%30/07/2024
     98.83022500网易法兴四七沽A0.0170.00%30/07/2024
     98.88022357网易瑞银四八沽A0.0170.00%06/08/2024
     99.99022318网易摩通四八沽A0.0210.00%16/08/2024
     105.00022333网易汇丰四七沽A0.021-8.70%30/07/2024
     116.78018383网易摩利四四沽A0.0100.00%15/04/2024
     116.78019589网易花旗四四沽A0.0120.00%22/04/2024
     116.78022353网易摩通四四沽B0.0100.00%15/04/2024
     116.88018312网易瑞银四四沽A0.0100.00%22/04/2024
     116.88018421网易麦银四四沽A0.0150.00%15/04/2024
     119.89023103网易瑞银四七沽A0.042-8.70%23/07/2024
     119.99022930网易摩利四七沽B0.038-11.63%30/07/2024
     122.22018250网易摩通四四沽A0.0130.00%30/04/2024
     134.80023572网易汇丰四九沽A0.143-7.14%30/09/2024
     136.08023917网易花旗四八沽A0.144-5.26%27/08/2024
     136.09023640网易摩利四八沽A0.00%27/08/2024
     136.18023574网易瑞银四九沽A0.152-6.17%03/09/2024
     138.88023575网易麦银四乙沽A0.255-3.77%30/12/2024
     139.99023588网易摩通四九沽A0.175-5.91%05/09/2024
22423网易摩利四七购A0.00%12/07/2024144.340     
22320网易摩通四七购A0.2700.00%19/07/2024144.440     
22312网易摩通四乙购A0.255+5.37%31/12/2024166.660     
22294网易汇丰四六购A0.235+8.29%28/06/2024168.000     
22419网易法巴四七购A0.00%03/07/2024168.000     
22305网易麦银四十购A0.00%03/10/2024168.880     
22430网易瑞银四九购B0.180+3.45%25/09/2024168.980     
22287网易星展四六购A0.122+6.09%28/06/2024170.000     
22416网易花旗四六购A0.110+4.76%21/06/2024170.100     
22427网易摩利四六购A0.109+7.92%21/06/2024170.100     
22449网易国君四六购A0.113+4.63%21/06/2024170.100     
23196网易瑞银四六购A0.112+8.74%21/06/2024170.100     
23208网易摩通四六购A0.114+5.56%21/06/2024170.100     
22492网易韩投四乙购A0.203+4.64%30/12/2024178.880     
23026网易摩利四乙购A0.00%19/12/2024178.890     
22142网易华泰四十购A0.186+5.08%02/10/2024199.990     
22323网易法兴四九购A0.089+5.95%30/09/2024199.990     
19352网易法巴四四购A0.0150.00%03/04/2024200.000     
22278网易汇丰四七购A0.104+5.05%30/07/2024200.000     
22382网易法巴四十购B0.179+5.29%03/10/2024200.000     
22426网易摩利四九购A0.084+9.09%23/09/2024200.000     
22310网易摩通四九购A0.178+7.88%24/09/2024200.090     
22330网易瑞银四九购A0.173+7.45%24/09/2024200.090     
23130网易瑞银四九购C0.086+10.26%23/09/2024200.090     
23269网易花旗四七购A0.105+7.14%23/07/2024200.200     
21433网易法巴四十购A0.114+6.54%03/10/2024220.000     
21741网易法巴五一购A0.182+4.60%03/01/2025220.000     
21332网易汇丰四甲购A0.077+5.48%28/11/2024222.000     
21372网易麦银四甲购A0.077+4.05%21/11/2024222.200     
21399网易花旗四甲购A0.075+2.74%21/11/2024222.200     
21438网易摩通四甲购A0.079+6.76%21/11/2024222.200     
21538网易星展四甲购A0.086+7.50%21/11/2024222.200     
21557网易瑞银四甲购A0.080+6.67%21/11/2024222.200     
21624网易法兴四甲购A0.078+4.00%21/11/2024222.200     
23596网易国君四甲购A0.080+3.90%21/11/2024222.200     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。