64942 中芯瑞银六九牛Ｃ (R 牛证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.265 | 70.800 | 2,565,000 | 7,615,000 | 3.810 | 490,000 | 0.260 | 1,865,000 | 0.265 |
| 04/05/2026 | 0.280 | 72.150 | 650,000 | 6,240,000 | 3.120 | 180,000 | 0.285 | 140,000 | 0.295 |
| 30/04/2026 | 0.260 | 70.900 | 5,980,000 | 6,280,000 | 3.140 | 3,145,000 | 0.239 | 2,635,000 | 0.232 |
| 29/04/2026 | 0.214 | 65.800 | 3,595,000 | 6,790,000 | 3.400 | 1,300,000 | 0.209 | 2,275,000 | 0.206 |
| 28/04/2026 | 0.217 | 66.050 | 1,375,000 | 5,815,000 | 2.910 | 1,225,000 | 0.223 | 145,000 | 0.217 |
| 27/04/2026 | 0.240 | 68.250 | 3,540,000 | 6,895,000 | 3.450 | 1,095,000 | 0.240 | 1,245,000 | 0.242 |
| 24/04/2026 | 0.196 | 64.300 | 870,000 | 6,745,000 | 3.370 | 300,000 | 0.137 | ||
| 23/04/2026 | 0.133 | 58.450 | 500,000 | 7,045,000 | 3.520 | ||||
| 22/04/2026 | 0.145 | 59.300 | 2,225,000 | 7,045,000 | 3.520 | 910,000 | 0.143 | 155,000 | 0.143 |
| 21/04/2026 | 0.153 | 60.100 | 340,000 | 7,800,000 | 3.900 | 340,000 | 0.150 | ||
| 20/04/2026 | 0.149 | 59.800 | 150,000 | 8,140,000 | 4.070 | 75,000 | 0.145 | ||
| 17/04/2026 | 0.143 | 59.350 | 640,000 | 8,215,000 | 4.110 | 595,000 | 0.152 | ||
| 16/04/2026 | 0.150 | 59.950 | 1,445,000 | 8,810,000 | 4.410 | 15,000 | 0.150 | ||
| 15/04/2026 | 0.147 | 59.300 | 50,000 | 8,825,000 | 4.410 | ||||
| 14/04/2026 | 0.133 | 57.950 | 1,510,000 | 8,825,000 | 4.410 | ||||
| 13/04/2026 | 0.122 | 57.150 | 510,000 | 8,825,000 | 4.410 | 125,000 | 0.122 | ||
| 10/04/2026 | 0.136 | 58.250 | 1,020,000 | 8,700,000 | 4.350 | 15,000 | 0.136 | ||
| 09/04/2026 | 0.111 | 55.700 | 4,450,000 | 8,685,000 | 4.340 | 655,000 | 0.114 | 200,000 | 0.113 |
| 08/04/2026 | 0.119 | 56.150 | 18,980,000 | 9,140,000 | 4.570 | 3,235,000 | 0.101 | 7,990,000 | 0.103 |
| 02/04/2026 | 0.060 | 51.000 | 14,450,000 | 4,385,000 | 2.190 | 4,960,000 | 0.062 | 6,865,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |