64942 中芯瑞银六九牛Ｃ (R 牛证)
实时 按盘价 升0.340 +0.025 (+7.937%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.035-5.41%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0270.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.121-12.32%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.108+0.93%23/10/2026
     45.28026641中芯中银六十沽Ａ0.130+0.78%30/10/2026
17313中芯法巴六六购Ａ0.5500.00%23/06/202647.860     
13210中芯信证六六购Ａ0.600+5.26%30/06/202647.880     
17773中芯星展六六购Ａ0.590+5.36%30/06/202647.880     
17213中芯瑞银六六购Ａ0.5500.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.5400.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.5400.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.630+8.62%28/08/202648.000     
17673中芯信证六八购Ａ0.610+5.17%21/08/202648.050     
17781中芯国君六八购Ａ0.600+5.26%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0210.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.022-4.35%25/09/2026
     49.79019764中芯国君六九沽Ａ0.016-11.11%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.021-12.50%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.014-17.65%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0210.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.023-4.17%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.108-3.57%30/09/2026
     52.45020088中芯中银六七沽Ａ0.010-9.09%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.098-4.85%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.100-5.66%22/03/2027
     55.00028108中芯信证七三沽Ａ0.088-2.22%31/03/2027
26805中芯信证六九购Ｄ0.465+6.90%09/09/202655.880     
27594中芯国君六九购Ｂ0.475+6.74%02/09/202655.930     
27627中芯法巴六九购Ｂ0.465+5.68%02/09/202655.930     
27739中芯摩通六九购Ｃ0.475+6.74%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.475+6.74%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.475+6.74%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.081-7.95%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.0820.00%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.133-1.48%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.113-6.61%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.099-6.60%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.099-6.60%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.390+9.86%29/09/202662.880     
19093中芯信证六九购Ａ0.370+8.82%22/09/202662.930     
19264中芯汇丰六九购Ａ0.395+9.72%22/09/202662.930     
27461中芯花旗六九购Ｂ0.380+7.04%22/09/202662.930     
27476中芯星展六九购Ａ0.390+9.86%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.104-7.14%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.109-4.39%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.121-9.02%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.139-6.08%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.153-3.77%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.149-4.49%30/11/2026
18916中芯信证六十购Ａ0.345+7.81%30/10/202668.880     
19144中芯汇丰六十购Ａ0.335+4.69%23/10/202668.930     
19562中芯瑞银六十购Ａ0.350+12.90%23/10/202668.930     
19230中芯摩通六九购Ｂ0.315+8.62%30/09/202668.990     
26787中芯法巴六九购Ａ0.315+10.53%23/09/202669.000     
19343中芯中银六九购Ｂ0.300+7.14%23/09/202669.040     
19350中芯瑞银六九购Ａ0.310+10.71%23/09/202669.040     
19435中芯法兴六九购Ａ0.310+6.90%23/09/202669.040     
19499中芯华泰六九购Ａ0.325+8.33%23/09/202669.040     
27262中芯国君六九购Ａ0.300+9.09%23/09/202669.040     
26559中芯中银六十购Ｄ0.310+6.90%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.117-5.65%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.094-6.00%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.135-3.57%29/01/2027
26140中芯中银六九购Ｃ0.237+7.73%29/09/202675.800     
19893中芯信证六九购Ｂ0.232+8.41%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.260-3.70%31/12/2026
19838中芯花旗六九购Ａ0.229+8.02%30/09/202677.770     
26595中芯法兴六九购Ｃ0.223+8.78%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.218+6.86%23/09/202677.820     
27769中芯中银六九购Ｄ1.130+8.65%30/09/202677.880     
19823中芯中银六乙购Ａ0.285+7.55%30/12/202678.88021496中芯信证七二沽Ａ0.149-5.70%26/02/2027
26694中芯信证六乙购Ａ0.290+3.57%22/12/202678.888     
26905中芯法巴六乙购Ａ0.290+3.57%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.300+7.14%22/12/202678.930     
26911中芯摩通六乙购Ａ0.300+9.09%22/12/202678.930     
27026中芯华泰六乙购Ａ0.300+7.14%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.168-4.55%16/02/2027
28885中芯汇丰六乙购Ａ0.150+4.90%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.150-3.85%30/11/2026
25536中芯信证六七购Ｃ0.124+12.73%28/07/202679.950     
19950中芯法巴六八购Ａ0.133+9.92%04/08/202680.000     
20089中芯中银六七购Ａ0.117+14.71%28/07/202680.050     
20113中芯汇丰六七购Ａ0.119+12.26%28/07/202680.050     
23614中芯华泰六七购Ａ0.116+9.43%28/07/202680.050     
25682中芯瑞银六七购Ａ0.119+10.19%28/07/202680.050     
25863中芯国君六七购Ｂ0.114+10.68%28/07/202680.050     
26073中芯星展六七购Ｂ0.117+10.38%28/07/202680.050     
25596中芯花旗六八购Ｂ0.120+10.09%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.164-2.96%31/12/2026
23604中芯中银六甲购Ａ0.229+6.02%30/11/202683.880     
27706中芯麦银六九购Ｂ0.940+9.30%29/09/202683.888     
26591中芯法兴六甲购Ａ0.234+7.34%23/11/202683.930     
28566中芯国君六甲购Ａ0.225+7.14%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.228+8.06%23/11/202683.930     
28617中芯法巴六甲购Ａ0.237+6.76%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.232+6.42%23/11/202683.930     
29064中芯信证六乙购Ｂ0.130+8.33%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.130+6.56%31/12/202685.900     
28909中芯华泰六甲购Ａ0.225+8.17%10/11/202686.000     
29076中芯法巴七一购Ａ0.133+3.91%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.129+6.61%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.124+6.90%18/12/202687.880     
28774中芯中银六甲购Ｄ0.200+6.95%30/11/202688.880     
23994中芯中银六甲购Ｂ0.189+8.62%30/11/202691.000     
24534中芯法巴六十购Ａ0.150+5.63%05/10/202691.880     
25537中芯信证六九购Ｃ0.145+8.21%25/09/202691.928     
26059中芯华泰六九购Ｂ0.156+9.09%25/09/202691.930     
26354中芯法兴六九购Ｂ0.141+6.82%25/09/202691.930     
24319中芯中银六十购Ｃ0.182+9.64%29/10/202693.000     
20041中芯麦银六甲购Ａ0.157+5.37%02/11/202698.100     
25849中芯法巴六十购Ｃ0.145+8.21%26/10/202698.100     
20291中芯信证六十购Ｂ0.132+5.60%26/10/202698.150     
20471中芯华泰六十购Ａ0.153+6.25%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.133+9.02%26/10/202698.150     
20581中芯中银六十购Ａ0.132+7.32%26/10/202698.150     
25570中芯摩通六十购Ａ0.142+6.77%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.136+7.94%26/10/202698.150     
25792中芯法兴六十购Ａ0.140+6.87%26/10/202698.150     
25800中芯星展六十购Ａ0.159+3.92%26/10/202698.150     
29084中芯国君六甲购Ｂ0.154+8.45%30/11/202699.000     
24258中芯中银六甲购Ｃ0.156+6.12%30/11/2026101.000     
24841中芯麦银六九购Ａ0.105+5.00%29/09/2026101.888     
28066中芯花旗六八购Ａ0.022+10.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.017+30.77%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.021+10.53%28/07/2026102.980     
13106中芯摩通六七购Ａ0.018+12.50%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.020+25.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.139+10.32%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.121+7.08%23/10/2026104.980     
29889中芯法兴七一购Ａ0.100+6.38%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.159+4.61%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.122+7.96%10/11/2026107.810     
29975中芯摩通七一购Ａ0.096+6.67%29/01/2027108.880     
16472中芯法巴六七购Ａ0.026+4.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.034+9.68%31/07/2026109.000     
21232中芯法兴六七购Ａ0.029+7.41%24/07/2026109.100     
22646中芯国君六七购Ａ0.020-4.76%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0210.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.118+4.42%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.140+3.70%02/12/2026110.000     
27172中芯信证六八购Ｂ0.028+7.69%31/08/2026110.880     
13043中芯法兴六八购Ａ0.028+7.69%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.027+3.85%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.132+5.60%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.154+6.21%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.135+8.87%31/12/2026115.000     
29909中芯国君六乙购Ａ0.087+3.57%03/12/2026125.000     
29860中芯信证六甲购Ａ0.095+7.95%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.097+1.04%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.093+4.49%31/12/2026138.880     
13132中芯法巴七三购Ａ0.103+4.04%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 11:19
  实时报价更新时间为 22/06/2026 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。