64943 腾讯摩通五乙牛Ｉ (R 牛证)
按盘价 
0.162 -0.001 (-0.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 0.163 | 497.600 | 4,600,000 | 2,520,000 | 2.520 | 2,145,000 | 0.165 | 2,455,000 | 0.164 |
| 08/07/2025 | 0.177 | 504.500 | 740,000 | 2,210,000 | 2.210 | 425,000 | 0.175 | 240,000 | 0.171 |
| 07/07/2025 | 0.172 | 502.000 | 5,485,000 | 2,395,000 | 2.395 | 2,650,000 | 0.171 | 2,835,000 | 0.169 |
| 04/07/2025 | 0.163 | 496.800 | 3,200,000 | 2,210,000 | 2.210 | 1,585,000 | 0.163 | 1,615,000 | 0.163 |
| 03/07/2025 | 0.169 | 501.000 | 2,090,000 | 2,180,000 | 2.180 | 1,145,000 | 0.164 | 935,000 | 0.164 |
| 02/07/2025 | 0.172 | 501.500 | 2,385,000 | 2,390,000 | 2.390 | 1,210,000 | 0.174 | 1,145,000 | 0.173 |
| 30/06/2025 | 0.180 | 503.000 | 2,125,000 | 2,455,000 | 2.455 | 895,000 | 0.182 | 1,220,000 | 0.182 |
| 27/06/2025 | 0.193 | 513.000 | 1,110,000 | 2,130,000 | 2.130 | 555,000 | 0.194 | 555,000 | 0.194 |
| 26/06/2025 | 0.194 | 513.000 | 1,070,000 | 2,130,000 | 2.130 | 655,000 | 0.191 | 365,000 | 0.190 |
| 25/06/2025 | 0.196 | 512.500 | 1,130,000 | 2,420,000 | 2.420 | 525,000 | 0.192 | 505,000 | 0.188 |
| 24/06/2025 | 0.188 | 509.500 | 1,240,000 | 2,440,000 | 2.440 | 405,000 | 0.183 | 585,000 | 0.183 |
| 23/06/2025 | 0.175 | 504.000 | 295,000 | 2,260,000 | 2.260 | 145,000 | 0.163 | 150,000 | 0.162 |
| 20/06/2025 | 0.176 | 505.500 | 385,000 | 2,255,000 | 2.255 | 155,000 | 0.170 | 130,000 | 0.171 |
| 19/06/2025 | 0.166 | 498.000 | 575,000 | 2,280,000 | 2.280 | 285,000 | 0.165 | 290,000 | 0.174 |
| 18/06/2025 | 0.183 | 508.000 | 320,000 | 2,275,000 | 2.275 | 290,000 | 0.183 | ||
| 17/06/2025 | 0.195 | 513.500 | 220,000 | 2,565,000 | 2.565 | 120,000 | 0.192 | ||
| 16/06/2025 | 0.193 | 509.500 | 85,000 | 2,445,000 | 2.445 | 25,000 | 0.184 | ||
| 13/06/2025 | 0.189 | 510.000 | 870,000 | 2,420,000 | 2.420 | 395,000 | 0.191 | 475,000 | 0.193 |
| 12/06/2025 | 0.189 | 510.000 | 380,000 | 2,340,000 | 2.340 | 225,000 | 0.190 | 155,000 | 0.200 |
| 11/06/2025 | 0.205 | 518.000 | 775,000 | 2,410,000 | 2.410 | 150,000 | 0.205 | 195,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2025 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |