64943 紫金法巴六九牛Ｆ (R 牛证)
实时 按盘价 跌0.122 -0.016 (-11.594%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     18.18020056紫金花旗六六沽Ａ0.0200.00%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.0150.00%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.0180.00%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.034+13.33%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.031+3.33%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.034+13.33%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.119+5.31%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.111+6.73%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.114+7.55%23/07/2026
18397紫金麦银六七购Ａ1.170-6.40%03/07/202628.99024709紫金中银六七沽Ａ0.147+7.30%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.134+5.51%23/07/2026
19581紫金华泰六六购Ａ1.180-7.81%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.136+7.09%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.150+6.38%27/07/2026
     29.30025338紫金信证六七沽Ａ0.129+4.88%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.208+6.67%06/10/2026
20015紫金中银六四购Ａ0.620-10.14%30/04/202635.880     
20226紫金瑞银六四购Ａ0.580-9.38%23/04/202635.900     
20232紫金摩通六三购Ａ0.7900.00%09/03/202635.990     
20250紫金法兴六三购Ａ0.8200.00%09/03/202636.000     
20031紫金汇丰六七购Ａ0.680-5.56%03/07/202636.990     
20025紫金华泰六六购Ｂ0.630-5.97%30/06/202638.000     
20308紫金法巴六四购Ａ0.285-19.72%02/04/202638.880     
23113紫金信证六三购Ａ0.255-17.74%26/03/202638.888     
20255紫金花旗六四购Ａ0.410-14.58%30/04/202638.990     
20265紫金麦银六六购Ａ0.445-12.75%02/06/202639.999     
15329紫金中银六四购Ｃ0.250-18.03%21/04/202641.880     
22148紫金摩通六四购Ｂ0.189-14.86%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.206-15.57%14/04/202641.900     
22297紫金华泰六四购Ｂ0.242-13.57%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.195-15.95%14/04/202641.900     
22051紫金法兴六六购Ａ0.420-9.68%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.220+2.33%30/06/2027
21144紫金摩利六五购Ａ0.265-13.11%28/05/202643.990     
23074紫金法巴六五购Ｂ0.280-5.08%20/05/202644.000     
22889紫金花旗六五购Ａ0.275-11.29%20/05/202644.010     
25525紫金法兴六乙购Ａ0.121-6.92%31/12/202646.100     
25749紫金摩利六乙购Ａ0.117-7.87%23/12/202646.120     
25803紫金摩通六乙购Ａ0.128-4.48%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.125-4.58%23/12/202646.120     
25839紫金花旗六乙购Ａ0.124-5.34%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.121-6.20%23/12/202646.120     
22520紫金麦银六五购Ｂ0.137-12.18%20/05/202647.999     
21437紫金华泰六五购Ａ0.179-11.82%28/05/202648.000     
24195紫金国君六五购Ａ0.154-12.50%20/05/202648.020     
21555紫金摩通六四购Ａ0.064-21.95%15/04/202648.480     
21922紫金信证六四购Ａ0.023-32.35%08/04/202648.580     
21590紫金中银六四购Ｂ0.069-22.47%15/04/202648.600     
13026紫金法兴六四购Ａ0.036-29.41%08/04/202648.620     
21895紫金汇丰六四购Ａ0.035-28.57%08/04/202648.620     
25516紫金摩通七三购Ａ0.123-5.38%31/03/202749.990     
25808紫金星展七三购Ａ0.121-6.92%22/03/202750.010     
25837紫金花旗七三购Ａ0.126-5.26%22/03/202750.010     
26047紫金中银七三购Ａ0.126-6.67%22/03/202750.010     
26351紫金法兴七三购Ａ0.122-6.87%22/03/202750.010     
28199紫金摩利六四购Ａ0.030-25.00%15/04/202650.990     
13345紫金花旗六四购Ｂ0.023-23.33%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.026-29.73%08/04/202651.040     
21706紫金华泰六四购Ａ0.057-19.72%22/04/202651.040     
26892紫金麦银六五购Ａ0.050-12.28%05/05/202654.388     
28801紫金法巴六五购Ａ0.047-16.07%05/05/202654.500     
24201紫金星展六四购Ａ0.027-25.00%27/04/202654.550     
25103紫金摩通六五购Ａ0.062-19.48%12/05/202654.550     
25488紫金信证六五购Ａ0.038-24.00%04/05/202654.550     
24797紫金华泰六八购Ａ0.172-10.42%04/08/202656.000     
24876紫金信证六七购Ａ0.141-8.44%27/07/202656.880     
25561紫金摩利六七购Ａ0.131-11.49%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.130-12.75%20/07/202656.900     
26050紫金国君六七购Ａ0.132-10.81%20/07/202656.930     
24981紫金麦银六七购Ｂ0.143-12.27%30/07/202659.999     
25735紫金中银六七购Ａ0.136-9.93%23/07/202660.040     
25548紫金瑞银六七购Ａ0.125-12.59%23/07/202660.049     
25219紫金麦银六七购Ｃ0.072-10.00%30/07/202666.666     
26376紫金法巴六七购Ａ0.070-9.09%23/07/202666.680     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.065-12.16%03/08/202668.990     
25333紫金信证六八购Ａ0.093-7.92%31/08/202670.880     
26628紫金瑞银六八购Ａ0.0870.00%24/08/202670.930     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.069-9.21%03/08/202671.040     
25493紫金法巴六八购Ａ0.070-7.89%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.058-14.71%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/03/2026 18:00
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。