64943 紫金法巴六九牛Ｆ (R 牛证)
实时 按盘价 升0.143 +0.006 (+4.380%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53022紫金法兴六一牛Ｂ0.570+0.010+1.786%12.10012.50029/01/2026
53148紫金法兴六九牛Ｂ0.138+0.004+2.985%28.00028.80030/09/2026
53199紫金瑞银六七牛Ａ0.5800.0000.000%12.10012.50021/07/2026
53267紫金汇丰六八牛Ａ0.260+0.010+4.000%28.40029.00010/08/2026
53369紫金瑞银六六牛Ａ0.275+0.005+1.852%27.60028.00029/06/2026
53891紫金摩通六九牛Ａ0.136+0.005+3.817%28.20029.00011/09/2026
54589紫金法巴六九牛Ｇ0.0000.000%36.90037.50030/09/2026
54977紫金法兴六九牛Ｆ0.118+0.002+1.724%29.70030.30025/09/2026
55047紫金法兴六九牛Ｄ0.151+0.003+2.027%26.70027.30028/09/2026
55151紫金法巴六九牛Ｃ0.280+0.010+3.704%27.20027.80029/09/2026
55161紫金法巴六九牛Ｄ0.246+0.010+4.237%29.20029.80029/09/2026
56173紫金瑞银六十牛Ｂ0.121+0.005+4.310%29.40030.00014/10/2026
56557紫金汇丰六八牛Ｂ0.112+0.003+2.752%30.30031.00017/08/2026
58746紫金汇丰六甲牛Ａ0.153+0.003+2.000%26.30027.00016/11/2026
60105紫金法兴六九牛Ｇ0.102+0.005+5.155%31.40032.00029/09/2026
62216紫金摩通六甲牛Ｂ0.096+0.003+3.226%32.40033.00013/11/2026
62297紫金瑞银六十牛Ｃ0.090+0.004+4.651%32.40033.00021/10/2026
62907紫金摩通六甲牛Ｃ0.114+0.004+3.636%30.60031.20013/11/2026
63568紫金法巴六九牛Ｅ0.188+0.009+5.028%32.20032.80030/09/2026
64068紫金汇丰六甲牛Ｂ0.094+0.004+4.444%32.30033.00009/11/2026
64389紫金法兴六九牛Ｈ0.087+0.004+4.819%32.90033.50030/09/2026
64943紫金法巴六九牛Ｆ0.145+0.008+5.839%34.40035.00030/09/2026
65598紫金汇丰六甲牛Ｃ0.075+0.005+7.143%34.30035.00002/11/2026
66030紫金中银六乙牛Ａ0.149+0.010+7.194%34.40035.00031/12/2026
67718紫金法兴六九牛Ｉ0.057+0.005+9.615%35.90036.50028/09/2026
68255紫金法兴六九牛Ｅ0.166+0.006+3.750%25.20025.80029/09/2026
68648紫金摩通六甲牛Ｄ0.062+0.004+6.897%35.90036.50013/11/2026
68660紫金摩通六甲牛Ａ0.152+0.004+2.703%26.70027.50013/11/2026
68916紫金瑞银六十牛Ａ0.163+0.004+2.516%25.20026.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55128紫金摩通八一熊Ａ0.0450.0000.000%45.60045.00013/01/2028
65844紫金法兴八乙熊Ｂ0.023-0.004-14.815%43.60043.00029/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/01/2026 10:22
  实时报价更新时间为 15/01/2026 10:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。