64985 百度瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.126 -0.007 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.133 | 86.300 | 1,030,000 | 6,880,000 | 17.200 | 60,000 | 0.134 | 970,000 | 0.136 |
| 23/09/2026 | 0.159 | 88.550 | 80,000 | 5,970,000 | 14.920 | 80,000 | 0.163 | ||
| 22/09/2026 | 0.166 | 89.500 | 2,885,000 | 5,890,000 | 14.720 | 1,715,000 | 0.186 | 405,000 | 0.173 |
| 21/09/2026 | 0.159 | 89.000 | 1,165,000 | 7,200,000 | 18.000 | 810,000 | 0.169 | 240,000 | 0.161 |
| 18/09/2026 | 0.151 | 87.200 | 10,515,000 | 7,770,000 | 19.430 | 3,970,000 | 0.164 | 4,965,000 | 0.159 |
| 17/09/2026 | 0.147 | 87.350 | 3,585,000 | 6,775,000 | 16.940 | 1,235,000 | 0.139 | 1,870,000 | 0.141 |
| 16/09/2026 | 0.153 | 88.050 | 685,000 | 6,140,000 | 15.350 | 175,000 | 0.153 | 475,000 | 0.154 |
| 15/09/2026 | 0.162 | 88.900 | 565,000 | 5,840,000 | 14.600 | 55,000 | 0.166 | 500,000 | 0.178 |
| 14/09/2026 | 0.167 | 89.300 | 2,980,000 | 5,395,000 | 13.490 | 960,000 | 0.167 | 1,575,000 | 0.172 |
| 11/09/2026 | 0.166 | 89.100 | 1,210,000 | 4,780,000 | 11.950 | 485,000 | 0.165 | 300,000 | 0.170 |
| 10/09/2026 | 0.165 | 89.150 | 2,090,000 | 4,965,000 | 12.410 | 40,000 | 0.169 | 1,130,000 | 0.172 |
| 09/09/2026 | 0.200 | 92.200 | 3,060,000 | 3,875,000 | 9.690 | 2,185,000 | 0.196 | ||
| 08/09/2026 | 0.172 | 89.550 | 3,445,000 | 6,060,000 | 15.150 | 845,000 | 0.196 | 1,990,000 | 0.177 |
| 07/09/2026 | 0.192 | 91.400 | 4,670,000 | 4,915,000 | 12.290 | 760,000 | 0.192 | 2,480,000 | 0.183 |
| 04/09/2026 | 0.238 | 95.900 | 1,680,000 | 3,195,000 | 7.990 | 1,245,000 | 0.235 | ||
| 03/09/2026 | 0.192 | 91.500 | 495,000 | 4,440,000 | 11.100 | 495,000 | 0.200 | ||
| 02/09/2026 | 0.196 | 92.350 | 205,000 | 3,945,000 | 9.860 | 105,000 | 0.192 | 100,000 | 0.201 |
| 01/09/2026 | 0.216 | 93.700 | 785,000 | 3,950,000 | 9.880 | 25,000 | 0.215 | 760,000 | 0.214 |
| 31/08/2026 | 0.235 | 96.200 | 30,000 | 3,215,000 | 8.040 | 30,000 | 0.218 | ||
| 28/08/2026 | 0.238 | 95.750 | 10,000 | 3,245,000 | 8.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |