64985 百度瑞银六乙牛Ｃ (R 牛证)
实时 按盘价 不变0.850 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0460.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.0270.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0240.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0250.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.025-3.85%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0100.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.013-7.14%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0100.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
17986百度信证六一购Ａ1.2000.00%30/01/202695.88020562百度法巴六四沽Ａ0.0130.00%02/04/2026
     98.83020574百度国君六四沽Ａ0.0230.00%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ1.1500.00%25/03/202698.88020431百度信证六四沽Ａ0.0180.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.015-16.67%16/03/2026
     98.88020805百度摩通六三沽Ａ0.010-9.09%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ1.1500.00%18/03/202698.930     
18539百度汇丰六三购Ａ1.1500.00%18/03/202698.930     
18441百度摩利六一购Ａ1.1400.00%30/01/202699.000     
19700百度麦银六九购Ａ1.070-2.73%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.050-3.85%23/07/2026
     113.78020719百度中银六七沽Ａ0.050-1.96%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.049-2.00%23/07/2026
     113.78020770百度摩利六七沽Ａ0.044-4.35%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.0530.00%23/07/2026
     113.78020802百度法兴六七沽Ａ0.0520.00%23/07/2026
     113.78020823百度华泰六七沽Ａ0.052-1.89%23/07/2026
     113.88020548百度信证六七沽Ａ0.0520.00%30/07/2026
     115.00020780百度法巴六七沽Ａ0.0470.00%03/07/2026
     115.08021132百度花旗六六沽Ａ0.042-4.55%25/06/2026
20326百度华泰六六购Ｂ0.7000.00%05/06/2026128.280     
20480百度国君六五购Ａ0.6900.00%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.1040.00%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.103-0.96%24/07/2026
     131.70024326百度中银六七沽Ｂ0.104-0.95%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.1010.00%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.102-0.97%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.106+2.91%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.107-1.83%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.099-2.94%24/07/2026
20356百度汇丰六七购Ａ0.6600.00%03/07/2026132.880     
20464百度中银六六购Ｂ0.650-1.52%25/06/2026132.980     
20598百度摩利六三购Ａ0.490-2.00%17/03/2026133.990     
20451百度法巴六六购Ａ0.580-1.69%02/06/2026136.880     
20863百度信证六三购Ａ0.218-3.96%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.209-4.13%16/03/2026138.100     
21025百度法巴六三购Ａ0.207-4.17%16/03/2026138.100     
21027百度摩通六三购Ｂ0.210-4.11%16/03/2026138.100     
21914百度法兴六三购Ｃ0.212-3.64%16/03/2026138.100     
20508百度花旗六四购Ａ0.5000.00%30/04/2026140.000     
22833百度摩通六四购Ｂ0.490-1.01%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.495-1.00%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.520-1.89%02/07/2026145.880     
20708百度信证六四购Ａ0.400-2.44%30/04/2026147.880     
29416百度法巴六五购Ａ0.385-2.53%05/05/2026148.880     
22533百度华泰六四购Ａ0.375-3.85%27/04/2026148.980     
24096百度摩利六四购Ｂ0.370-5.13%27/04/2026148.980     
23747百度信证六三购Ｂ0.139-4.79%18/03/2026149.980     
21044百度法兴六三购Ａ0.149-5.10%25/03/2026150.000     
21206百度摩利六三购Ｄ0.137-6.16%18/03/2026150.100     
21236百度花旗六三购Ｂ0.140-6.04%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.139-5.44%18/03/2026150.100     
21276百度中银六三购Ｃ0.148+0.68%18/03/2026150.100     
21299百度法巴六三购Ｂ0.135-6.90%18/03/2026150.100     
21300百度摩通六三购Ｄ0.142-4.70%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.142-3.40%18/03/2026150.100     
25117百度摩利六七购Ａ0.220-2.22%27/07/2026159.990     
20727百度华泰六三购Ａ0.186-6.53%27/03/2026166.000     
21055百度摩利六三购Ｃ0.165-4.62%20/03/2026166.100     
25680百度麦银六七购Ａ0.330-2.94%03/07/2026168.880     
17084百度华泰六六购Ａ0.325-2.99%25/06/2026168.980     
17474百度信证六六购Ａ0.320-4.48%25/06/2026168.980     
17490百度中银六六购Ａ0.325-2.99%25/06/2026168.980     
17972百度国君六六购Ａ0.3350.00%25/06/2026168.980     
20405百度法兴六六购Ａ0.325-4.41%25/06/2026168.980     
20407百度摩通六六购Ａ0.325-2.99%25/06/2026168.980     
20427百度瑞银六六购Ａ0.325-2.99%25/06/2026168.980     
23457百度汇丰六六购Ａ0.3300.00%25/06/2026168.980     
20760百度摩利六六购Ａ0.280-3.45%08/06/2026170.990     
23555百度花旗六六购Ａ0.275-3.51%01/06/2026171.090     
25207百度摩通六七购Ａ0.2090.00%28/07/2026173.330     
20755百度麦银六四购Ａ0.137-2.84%01/04/2026178.888     
24378百度法巴六七购Ａ0.2900.00%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.121-3.20%31/03/2026180.880     
29382百度法兴六三购Ｂ0.112+0.90%24/03/2026180.980     
20777百度法巴六四购Ａ0.116-7.20%02/04/2026185.000     
20811百度中银六三购Ｂ0.105-6.25%31/03/2026185.800     
21069百度花旗六三购Ａ0.087-7.45%24/03/2026185.880     
20997百度摩利六三购Ｂ0.087-8.42%24/03/2026185.900     
21018百度瑞银六三购Ａ0.089-8.25%24/03/2026185.900     
21030百度摩通六三购Ｃ0.088-11.11%24/03/2026185.900     
20725百度华泰六五购Ａ0.201-3.37%28/05/2026186.000     
24556百度汇丰六五购Ａ0.189-4.55%21/05/2026186.100     
22539百度信证七三购Ａ0.2600.00%31/03/2027188.880     
25187百度摩利六七购Ｂ0.2290.00%28/07/2026198.990     
20980百度信证六四购Ｂ0.098-7.55%27/04/2026200.880     
23758百度法巴六四购Ｂ0.095-5.94%20/04/2026201.000     
21244百度摩利六四购Ａ0.091-4.21%20/04/2026201.080     
21420百度国君六四购Ａ0.095-5.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.093-6.06%20/04/2026201.080     
21587百度瑞银六四购Ａ0.091-5.21%20/04/2026201.080     
26705百度中银六四购Ａ0.090-8.16%20/04/2026201.080     
24175百度法巴六八购Ａ0.203-3.33%04/08/2026208.880     
24334百度华泰六七购Ａ0.204-3.32%28/07/2026209.080     
24948百度法兴六七购Ａ0.200-3.38%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.195-2.99%28/07/2026209.080     
25050百度中银六七购Ａ0.204-4.67%28/07/2026209.080     
25069百度麦银六七购Ｂ0.188-0.53%31/07/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 17:59
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。