65109 小米摩通八甲熊Ｃ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.031 | 27.420 | 20,000 | ||||||
| 20/07/2026 | 0.028 | 27.740 | 234,000 | 5,246,000 | 4.372 | 104,000 | 0.028 | 110,000 | 0.030 |
| 17/07/2026 | 0.036 | 26.880 | 46,000 | 5,240,000 | 4.367 | 20,000 | 0.034 | 26,000 | 0.039 |
| 16/07/2026 | 0.030 | 27.500 | 122,000 | 5,234,000 | 4.362 | 122,000 | 0.033 | ||
| 15/07/2026 | 0.043 | 25.860 | 184,000 | 5,112,000 | 4.260 | 184,000 | 0.043 | ||
| 14/07/2026 | 0.044 | 26.040 | 18,000 | 5,296,000 | 4.413 | 2,000 | 0.046 | ||
| 13/07/2026 | 0.044 | 25.840 | 104,000 | 5,294,000 | 4.412 | ||||
| 10/07/2026 | 0.043 | 25.840 | 5,908,000 | 5,294,000 | 4.412 | 2,296,000 | 0.042 | 1,920,000 | 0.048 |
| 09/07/2026 | 0.051 | 25.000 | 748,000 | 5,670,000 | 4.725 | 176,000 | 0.052 | ||
| 08/07/2026 | 0.048 | 25.300 | 4,066,000 | 5,494,000 | 4.578 | 320,000 | 0.049 | 2,548,000 | 0.061 |
| 07/07/2026 | 0.066 | 23.100 | 6,066,000 | 3,266,000 | 2.722 | 1,782,000 | 0.059 | 4,284,000 | 0.063 |
| 06/07/2026 | 0.065 | 23.280 | 4,414,000 | 764,000 | 0.637 | 4,408,000 | 0.065 | ||
| 03/07/2026 | 0.067 | 22.960 | 17,238,000 | 5,172,000 | 4.310 | 7,322,000 | 0.062 | 9,910,000 | 0.062 |
| 02/07/2026 | 0.071 | 22.600 | 11,892,000 | 2,584,000 | 2.153 | 5,738,000 | 0.071 | 6,074,000 | 0.070 |
| 30/06/2026 | 0.079 | 21.640 | 3,584,000 | 2,248,000 | 1.873 | 1,206,000 | 0.079 | 2,378,000 | 0.079 |
| 29/06/2026 | 0.077 | 21.860 | 1,908,000 | 1,076,000 | 0.897 | 924,000 | 0.078 | 802,000 | 0.076 |
| 26/06/2026 | 0.081 | 21.420 | 10,850,000 | 1,198,000 | 0.998 | 8,136,000 | 0.080 | 2,618,000 | 0.081 |
| 25/06/2026 | 0.074 | 22.300 | 8,226,000 | 6,716,000 | 5.597 | 1,576,000 | 0.073 | 6,522,000 | 0.075 |
| 24/06/2026 | 0.068 | 22.960 | 2,336,000 | 1,770,000 | 1.475 | 2,046,000 | 0.068 | ||
| 23/06/2026 | 0.070 | 22.620 | 3,742,000 | 3,816,000 | 3.180 | 762,000 | 0.066 | 2,738,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |