65109 恒指瑞银三二熊Z (R 熊证)
实时 按盘价 不变0.089 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,40027662恒指瑞银三六沽B0.0350.00%29/06/2023
     13,43327474恒指汇丰三六沽D0.0340.00%29/06/2023
     13,43827449恒指法兴三六沽A0.0370.00%29/06/2023
     13,45028236恒指瑞银三乙沽A0.0920.00%28/12/2023
     13,50027261恒指花旗三六沽A0.0350.00%29/06/2023
     13,50027433恒指法巴三乙沽A0.0790.00%28/12/2023
     13,50027522恒指摩通三六沽A0.0360.00%29/06/2023
     13,50028251恒指摩通三乙沽A0.0930.00%28/12/2023
     13,82028111恒指摩通三五沽A0.0390.00%30/05/2023
     13,82827939恒指瑞银三五沽B0.0370.00%30/05/2023
     13,88827303恒指中银三五沽A0.0410.00%30/05/2023
     13,95027508恒指瑞银三四沽G0.0260.00%27/04/2023
     14,00027260恒指花旗三四沽F0.0280.00%27/04/2023
     14,00027515恒指摩通三四沽G0.0270.00%27/04/2023
27816恒指瑞通三六购A0.5700.00%29/06/202314,000     
     14,40028205恒指瑞银三六沽C0.0590.00%29/06/2023
     14,42827445恒指法兴三四沽C0.0240.00%27/04/2023
     14,42827472恒指汇丰三四沽C0.0270.00%27/04/2023
     14,45027506恒指瑞银三四沽F0.0270.00%27/04/2023
     14,50027258恒指花旗三四沽E0.0260.00%27/04/2023
     14,50027496恒指瑞信三四沽B0.0250.00%27/04/2023
     14,50027521恒指摩通三四沽H0.0280.00%27/04/2023
     14,80027271恒指瑞通三四沽B0.0470.00%27/04/2023
     14,92827963恒指瑞银三四沽H0.0400.00%27/04/2023
     14,95027436恒指摩通三四沽F0.0400.00%27/04/2023
     15,00027054恒指花旗三四沽D0.0390.00%27/04/2023
27266恒指瑞通三五购A0.4850.00%30/05/202315,000     
27530恒指摩通三五购C0.4800.00%30/05/202315,000     
27589恒指瑞银三五购C0.5000.00%30/05/202315,000     
     15,00027911恒指法巴三四沽A0.0390.00%27/04/2023
27558恒指汇丰三五购A0.4850.00%30/05/202315,075     
     15,20026979恒指瑞银三四沽E0.0510.00%27/04/2023
     15,25026954恒指摩通三四沽E0.0510.00%27/04/2023
     15,28826651恒指中银三四沽B0.0530.00%27/04/2023
     15,28826871恒指汇丰三六沽C0.0550.00%29/06/2023
     15,50026702恒指花旗三四沽C0.0430.00%27/04/2023
27208恒指汇丰三四购D0.4800.00%27/04/202315,580     
     15,60026634恒指瑞银三四沽D0.0490.00%27/04/2023
27273恒指摩通三五购B0.6200.00%30/05/202315,600     
27324恒指瑞银三五购B0.6200.00%30/05/202315,600     
27866恒指花旗三四购E0.4950.00%27/04/202315,600     
     15,81026446恒指摩通三四沽D0.0530.00%27/04/2023
     15,88826257恒指法兴三四沽A0.0530.00%27/04/2023
     15,92026432恒指汇丰三四沽B0.0490.00%27/04/2023
     15,92228306恒指汇丰三六沽E0.0660.00%29/06/2023
25936恒指瑞通三四购B0.3900.00%27/04/202316,000     
     16,00026088恒指法巴三六沽A0.0940.00%29/06/2023
     16,00026205恒指瑞银三四沽B0.0520.00%27/04/2023
     16,00026242恒指瑞银三六沽A0.0770.00%29/06/2023
26705恒指花旗三四购D0.4000.00%27/04/202316,000     
     16,00026745恒指瑞信三四沽A0.0470.00%27/04/2023
27242恒指瑞信三四购B0.4000.00%27/04/202316,000     
     16,00028162恒指花旗三六沽B0.0640.00%29/06/2023
     16,00028252恒指摩通三六沽B0.0770.00%29/06/2023
     16,00829061恒指瑞银三七沽A0.00%28/07/2023
     16,05026264恒指摩通三四沽C0.0580.00%27/04/2023
26669恒指摩通三四购C0.3950.00%27/04/202316,050     
27262恒指汇丰三四购E0.3850.00%27/04/202316,080     
27301恒指中银三四购A0.00%27/04/202316,080     
     16,08825644恒指汇丰三七沽A0.0870.00%28/07/2023
     16,10026066恒指花旗三四沽B0.0550.00%27/04/2023
26756恒指瑞银三四购B0.3950.00%27/04/202316,100     
27166恒指法兴三四购B0.3700.00%27/04/202316,180     
     16,20025994恒指摩通三四沽B0.0620.00%27/04/2023
     16,20028237恒指瑞银三四沽I0.0610.00%27/04/2023
     16,41828447恒指瑞银三五沽C0.0820.00%30/05/2023
     16,48826622恒指法兴三四沽B0.0480.00%27/04/2023
     16,50025599恒指瑞通三五沽B0.1070.00%30/05/2023
     16,50026087恒指法巴三五沽A0.0800.00%30/05/2023
     16,50026244恒指瑞银三四沽C0.0600.00%27/04/2023
26701恒指花旗三四购C0.4000.00%27/04/202316,500     
27090恒指摩通三四购E0.3950.00%27/04/202316,500     
27120恒指瑞银三四购D0.4050.00%27/04/202316,500     
27143恒指汇丰三四购C0.3850.00%27/04/202316,580     
     16,68825646恒指汇丰三五沽A0.0780.00%30/05/2023
     16,71828283恒指汇丰三五沽B0.0640.00%30/05/2023
     16,80025468恒指花旗三五沽A0.0900.00%30/05/2023
     16,80026243恒指瑞银三五沽A0.0720.00%30/05/2023
     16,80028256恒指摩通三五沽B0.0740.00%30/05/2023
     16,80028287恒指瑞信三五沽A0.0640.00%30/05/2023
28158恒指花旗三六购B0.00%29/06/202316,900     
     16,91813117恒指汇丰二乙沽C0.0100.00%29/12/2022
     17,00012834恒指摩通二乙沽D0.0100.00%29/12/2022
     17,00012984恒指法兴二乙沽C0.0100.00%29/12/2022
     17,00015449恒指花旗二乙沽D0.0100.00%29/12/2022
     17,00015702恒指瑞银二乙沽E0.0100.00%29/12/2022
     17,00016741恒指瑞信二乙沽B0.0100.00%29/12/2022
25534恒指瑞通三三购B0.3850.00%30/03/202317,000     
25976恒指摩通三三购G0.3900.00%30/03/202317,000     
26065恒指花旗三三购H0.3800.00%30/03/202317,000     
26203恒指瑞银三三购G0.3850.00%30/03/202317,000     
27107恒指瑞信三三购C0.3950.00%30/03/202317,000     
     17,01528865恒指摩通三六沽C0.1060.00%29/06/2023
     17,01528950恒指法兴三六沽B0.1050.00%29/06/2023
     17,01529060恒指瑞银三六沽D0.00%29/06/2023
     17,05025712恒指中银三六沽A0.1210.00%29/06/2023
26617恒指汇丰三三购F0.3650.00%30/03/202317,085     
27074恒指法兴三三购F0.3800.00%30/03/202317,085     
     17,09825381恒指汇丰三六沽B0.1020.00%29/06/2023
     17,20025006恒指瑞通三五沽A0.1240.00%30/05/2023
     17,50023988恒指法兴三三沽B0.0830.00%30/03/2023
     17,50024365恒指花旗三三沽C0.0860.00%30/03/2023
     17,50025184恒指摩通三三沽B0.0860.00%30/03/2023
     17,50025221恒指瑞银三三沽B0.0880.00%30/03/2023
27429恒指法巴三九购A0.5900.00%28/09/202317,500     
26408恒指汇丰三四购B0.3250.00%27/04/202317,588     
26803恒指摩通三四购D0.3400.00%27/04/202317,600     
26826恒指瑞银三四购C0.3450.00%27/04/202317,600     
     17,68824696恒指汇丰三六沽A0.1060.00%29/06/2023
     17,71820897恒指法兴二乙沽E0.0170.00%29/12/2022
     17,80012470恒指瑞通二乙沽B0.0300.00%29/12/2022
     17,80014519恒指瑞银二乙沽D0.0240.00%29/12/2022
     17,91814772恒指汇丰二乙沽D0.0320.00%29/12/2022
     17,93828965恒指汇丰三五沽C0.1130.00%30/05/2023
     18,00012348恒指法巴二乙沽A0.0380.00%29/12/2022
     18,00012943恒指瑞信二乙沽A0.0200.00%29/12/2022
     18,00013767恒指瑞银二乙沽C0.0240.00%29/12/2022
     18,00014027恒指中银二乙沽B0.0280.00%29/12/2022
     18,00015096恒指花旗二乙沽C0.0190.00%29/12/2022
     18,00020964恒指摩通二乙沽F0.0330.00%29/12/2022
24709恒指瑞通三四购A0.3000.00%27/04/202318,000     
25753恒指摩通三四购A0.3100.00%27/04/202318,000     
25793恒指瑞银三四购A0.3100.00%27/04/202318,000     
26019恒指法巴三四购A0.3050.00%27/04/202318,000     
26064恒指花旗三四购A0.3000.00%27/04/202318,000     
26530恒指瑞信三四购A0.3050.00%27/04/202318,000     
     18,00028293恒指花旗三五沽B0.1040.00%30/05/2023
     18,00029071恒指摩通三五沽C0.00%30/05/2023
26035恒指汇丰三四购A0.2850.00%27/04/202318,090     
26576恒指法兴三四购A0.2800.00%27/04/202318,090     
     18,20923735恒指汇丰三三沽A0.0990.00%30/03/2023
     18,30023242恒指法兴三三沽A0.1040.00%30/03/2023
     18,30023526恒指花旗三三沽B0.1060.00%30/03/2023
     18,30023949恒指瑞银三三沽A0.1090.00%30/03/2023
     18,30023979恒指摩通三三沽A0.1110.00%30/03/2023
     18,30028989恒指瑞信三三沽A0.1090.00%30/03/2023
24743恒指花旗三三购G0.1940.00%30/03/202318,500     
25424恒指摩通三三购F0.2010.00%30/03/202318,500     
25467恒指瑞银三三购F0.2000.00%30/03/202318,500     
25568恒指瑞信三三购B0.1970.00%30/03/202318,500     
26020恒指法巴三六购A0.4300.00%29/06/202318,500     
27055恒指花旗三六购A0.4550.00%29/06/202318,500     
27185恒指瑞银三六购A0.4450.00%29/06/202318,500     
27206恒指摩通三六购A0.4450.00%29/06/202318,500     
27270恒指瑞银三四购E0.4200.00%27/04/202318,500     
25711恒指中银三三购A0.1930.00%30/03/202318,550     
25653恒指法兴三三购E0.1860.00%30/03/202318,588     
25207恒指汇丰三三购E0.1890.00%30/03/202318,592     
     18,80014587恒指花旗三四沽A0.1230.00%27/04/2023
     18,80018119恒指摩通三四沽A0.1270.00%27/04/2023
     18,80018149恒指瑞银三四沽A0.1270.00%27/04/2023
     18,80022453恒指瑞通三四沽A0.1480.00%27/04/2023
     18,80023222恒指花旗三三沽A0.1530.00%30/03/2023
26091恒指法巴三四购B0.4800.00%27/04/202318,800     
27086恒指摩通三九购B0.3850.00%28/09/202318,800     
27430恒指法巴三乙购A0.5100.00%28/12/202318,800     
     18,88824053恒指中银三四沽A0.1440.00%27/04/2023
     18,88828970恒指汇丰三四沽A0.1260.00%27/04/2023
27344恒指汇丰三九购A0.3550.00%28/09/202318,893     
27267恒指瑞银三九购B0.3600.00%28/09/202318,900     
     18,90817545恒指汇丰二乙沽E0.1040.00%29/12/2022
     18,90822814恒指法兴二乙沽F0.0500.00%29/12/2022
     19,00017155恒指花旗二乙沽E0.0600.00%29/12/2022
     19,00019426恒指瑞银二乙沽F0.0800.00%29/12/2022
22440恒指瑞通三三购A0.1530.00%30/03/202319,000     
24549恒指摩通三三购D0.1590.00%30/03/202319,000     
24741恒指花旗三三购F0.1530.00%30/03/202319,000     
24778恒指瑞银三三购D0.1590.00%30/03/202319,000     
25231恒指瑞信三三购A0.1560.00%30/03/202319,000     
26022恒指法巴三七购A0.4250.00%28/07/202319,000     
27008恒指摩通三七购B0.4500.00%28/07/202319,000     
27031恒指瑞银三七购B0.4500.00%28/07/202319,000     
28292恒指花旗三五购B0.2470.00%30/05/202319,000     
28586恒指瑞信三五购A0.2750.00%30/05/202319,000     
28634恒指瑞银三五购D0.2480.00%30/05/202319,000     
     19,00029739恒指摩通二乙沽C0.0770.00%29/12/2022
24701恒指汇丰三三购D0.1520.00%30/03/202319,088     
25448恒指法兴三三购D0.1460.00%30/03/202319,090     
28543恒指汇丰三五购B0.2350.00%30/05/202319,093     
     19,09823984恒指法兴三二沽A0.1060.00%27/02/2023
     19,10023981恒指摩通三二沽A0.1130.00%27/02/2023
     19,10024066恒指瑞银三二沽A0.1110.00%27/02/2023
     19,10024450恒指瑞通三二沽A0.00%27/02/2023
     19,18822686恒指汇丰三二沽A0.1110.00%27/02/2023
     19,20023225恒指花旗三二沽A0.1160.00%27/02/2023
25967恒指摩通三五购A0.2600.00%30/05/202319,400     
26490恒指瑞银三五购A0.2600.00%30/05/202319,488     
26092恒指法巴三五购A0.4950.00%30/05/202319,500     
26330恒指花旗三四购B0.2240.00%27/04/202319,500     
28241恒指瑞银三四购F0.2290.00%27/04/202319,500     
26469恒指摩通三四购B0.2270.00%27/04/202319,550     
26655恒指中银三五购A0.5400.00%30/05/202319,590     
28478恒指法兴三四购C0.2140.00%27/04/202319,590     
24368恒指花旗三三购E0.1530.00%30/03/202319,600     
24730恒指摩通三三购E0.1600.00%30/03/202319,600     
24780恒指瑞银三三购E0.1570.00%30/03/202319,600     
     19,68824444恒指汇丰三三沽B0.1470.00%30/03/2023
24698恒指汇丰三三购C0.1490.00%30/03/202319,698     
25194恒指法兴三三购C0.1430.00%30/03/202319,698     
28299恒指花旗三五购D0.2090.00%30/05/202319,700     
28851恒指汇丰三五购C0.2150.00%30/05/202319,798     
17383恒指花旗二乙购C0.0560.00%29/12/202219,800     
22743恒指瑞信二乙购C0.0600.00%29/12/202219,800     
23091恒指摩通二乙购E0.0650.00%29/12/202219,800     
23124恒指瑞银二乙购E0.0660.00%29/12/202219,800     
     19,88919124恒指瑞通二乙沽A0.1360.00%29/12/2022
22684恒指汇丰二乙购E0.0530.00%29/12/202219,899     
     19,90029446恒指中银二乙沽A0.1210.00%29/12/2022
     19,98817863恒指汇丰二乙沽B0.2080.00%29/12/2022
     19,98819196恒指花旗二乙沽A0.1330.00%29/12/2022
     20,00019657恒指法兴二乙沽A0.1290.00%29/12/2022
     20,00021180恒指瑞银二乙沽A0.1370.00%29/12/2022
21420恒指瑞通三一购B0.1000.00%30/01/202320,000     
     20,00021515恒指摩通二乙沽A0.1370.00%29/12/2022
22647恒指摩通三一购B0.0880.00%30/01/202320,000     
22731恒指瑞银三一购B0.0900.00%30/01/202320,000     
24210恒指汇丰三一购B0.0860.00%30/01/202320,000     
23792恒指法兴三一购B0.0780.00%30/01/202320,100     
24523恒指瑞信三一购A0.0810.00%30/01/202320,100     
23521恒指花旗三二购D0.1130.00%27/02/202320,200     
25966恒指摩通三七购A0.2340.00%28/07/202320,200     
26202恒指瑞银三七购A0.2310.00%28/07/202320,200     
26283恒指法巴三七购B0.2200.00%28/07/202320,200     
26331恒指花旗三七购A0.2350.00%28/07/202320,200     
23745恒指汇丰三二购D0.1090.00%27/02/202320,300     
24770恒指摩通三二购C0.1140.00%27/02/202320,300     
24798恒指瑞银三二购C0.1140.00%27/02/202320,300     
26428恒指汇丰三七购A0.2110.00%28/07/202320,300     
28587恒指瑞信三七购A0.2750.00%28/07/202320,300     
26376恒指摩通三九购A0.2150.00%28/09/202320,400     
     20,48819638恒指摩通二乙沽E0.2350.00%29/12/2022
     20,48819678恒指法兴二乙沽D0.1620.00%29/12/2022
     20,50019734恒指瑞银二乙沽G0.1660.00%29/12/2022
     20,50019884恒指瑞信二乙沽C0.1570.00%29/12/2022
26625恒指瑞银三九购A0.2080.00%28/09/202320,500     
28298恒指花旗三五购C0.1850.00%30/05/202320,500     
28377恒指法巴三九购B0.00%28/09/202320,500     
28424恒指法兴三九购A0.1990.00%28/09/202320,500     
28307恒指汇丰三九购B0.2140.00%28/09/202320,502     
     20,58817999恒指汇丰二乙沽F0.2480.00%29/12/2022
     20,60020030恒指花旗二乙沽F0.1710.00%29/12/2022
     20,60024119恒指瑞通三三沽A0.00%30/03/2023
22227恒指花旗三二购C0.0730.00%27/02/202320,800     
22730恒指瑞银三二购B0.0770.00%27/02/202320,800     
24048恒指中银三二购C0.0820.00%27/02/202320,800     
22634恒指摩通三二购B0.0740.00%27/02/202320,900     
24228恒指法兴三二购A0.0680.00%27/02/202320,900     
22683恒指汇丰三二购B0.0700.00%27/02/202320,904     
17381恒指花旗二乙购B0.0280.00%29/12/202221,000     
26377恒指摩通三乙购A0.1990.00%28/12/202321,200     
26624恒指瑞银三乙购A0.1930.00%28/12/202321,300     
28378恒指法巴三乙购B0.00%28/12/202321,300     
29014恒指花旗三九购A0.2160.00%28/09/202321,300     
28308恒指汇丰三乙购A0.1830.00%28/12/202321,306     
16429恒指摩通三一购A0.0320.00%30/01/202321,400     
16725恒指瑞银三一购A0.0340.00%30/01/202321,400     
17154恒指花旗三一购A0.0360.00%30/01/202321,400     
17144恒指瑞通三一购A0.0430.00%30/01/202321,500     
17261恒指汇丰三一购A0.0300.00%30/01/202321,500     
22356恒指法兴三一购A0.0290.00%30/01/202321,500     
     21,70022726恒指花旗二乙沽B0.00%29/12/2022
     21,80022050恒指法兴二乙沽B0.3050.00%29/12/2022
     21,80022071恒指瑞银二乙沽B0.3150.00%29/12/2022
22219恒指花旗三二购B0.0510.00%27/02/202321,800     
     21,80022660恒指摩通二乙沽B0.3200.00%29/12/2022
24047恒指中银三二购B0.0510.00%27/02/202321,800     
22687恒指汇丰三二购C0.0540.00%27/02/202321,909     
     21,98814728恒指汇丰二乙沽A0.4700.00%29/12/2022
12356恒指瑞银二乙购C0.0100.00%29/12/202222,000     
15094恒指花旗二乙购A0.0170.00%29/12/202222,000     
16238恒指法巴二乙购B0.0140.00%29/12/202222,000     
18492恒指摩通二乙购C0.0100.00%29/12/202222,000     
15611恒指瑞信二乙购A0.0100.00%29/12/202222,100     
20834恒指中银二乙购A0.0210.00%29/12/202222,100     
15409恒指汇丰二乙购B0.0100.00%29/12/202222,110     
15482恒指法兴二乙购A0.0100.00%29/12/202222,110     
21148恒指花旗三三购D0.0460.00%30/03/202322,400     
22349恒指摩通三三购C0.0490.00%30/03/202322,500     
22366恒指瑞银三三购C0.0500.00%30/03/202322,500     
21481恒指汇丰三三购B0.0460.00%30/03/202322,508     
22956恒指法兴三三购B0.0460.00%30/03/202322,508     
13810恒指瑞通二乙购A0.0100.00%29/12/202222,700     
12132恒指摩通二乙购B0.0100.00%29/12/202222,800     
12349恒指瑞银二乙购B0.0100.00%29/12/202222,800     
15148恒指法巴二乙购A0.0100.00%29/12/202222,800     
20620恒指汇丰二乙购D0.0100.00%29/12/202222,888     
16325恒指花旗三三购C0.0420.00%30/03/202323,000     
22348恒指摩通三三购B0.0490.00%30/03/202323,000     
22365恒指瑞银三三购B0.0510.00%30/03/202323,000     
18701恒指花旗二乙购D0.0130.00%29/12/202223,400     
19989恒指瑞银二乙购D0.0100.00%29/12/202223,400     
18376恒指汇丰二乙购C0.0100.00%29/12/202223,468     
19883恒指瑞信二乙购B0.0700.00%29/12/202223,500     
20299恒指摩通二乙购D0.0100.00%29/12/202223,500     
20837恒指中银三二购A0.0110.00%27/02/202323,500     
19017恒指法兴二乙购B0.0100.00%29/12/202223,585     
16428恒指摩通三二购A0.0230.00%27/02/202323,600     
16724恒指瑞银三二购A0.0220.00%27/02/202323,600     
17732恒指花旗三二购A0.0240.00%27/02/202323,600     
17552恒指瑞通三二购A0.0180.00%27/02/202323,700     
16858恒指汇丰三二购A0.0180.00%27/02/202323,718     
20740恒指法兴三六购A0.0320.00%29/06/202325,000     
19197恒指花旗三三购A0.0100.00%30/03/202325,988     
21013恒指法兴三三购A0.0100.00%30/03/202326,000     
21480恒指瑞银三三购A0.0100.00%30/03/202326,000     
26834恒指法巴三三购A0.0150.00%30/03/202326,000     
22000恒指花旗三三购B0.0100.00%30/03/202326,100     
23609恒指摩通三三购A0.0100.00%30/03/202326,100     
21600恒指汇丰三三购A0.0100.00%30/03/202326,108     
13914恒指摩通二乙购A0.0100.00%29/12/202231,000     
14002恒指瑞银二乙购A0.0100.00%29/12/202231,000     
29774恒指汇丰二乙购A0.0100.00%29/12/202231,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 07/12/2022 08:28
  实时报价更新时间为 07/12/2022 08:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。