65141 恒指法兴八七牛８ (R 牛证)
按盘价 
0.147 +0.017 (+13.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.130 | 25,935.900 | 0 | 2,450,000 | 1.225 | ||||
| 03/12/2025 | 0.113 | 25,760.730 | 300,000 | 2,450,000 | 1.225 | 300,000 | 0.120 | ||
| 02/12/2025 | 0.143 | 26,095.050 | 0 | 2,750,000 | 1.375 | ||||
| 01/12/2025 | 0.133 | 26,033.260 | 0 | 2,750,000 | 1.375 | ||||
| 28/11/2025 | 0.126 | 25,858.890 | 0 | 2,750,000 | 1.375 | ||||
| 27/11/2025 | 0.129 | 25,945.930 | 800,000 | 2,750,000 | 1.375 | 500,000 | 0.141 | 300,000 | 0.129 |
| 26/11/2025 | 0.126 | 25,928.080 | 0 | 2,950,000 | 1.475 | ||||
| 25/11/2025 | 0.126 | 25,894.550 | 1,540,000 | 2,950,000 | 1.475 | 520,000 | 0.126 | 1,020,000 | 0.130 |
| 24/11/2025 | 0.099 | 25,716.500 | 850,000 | 2,450,000 | 1.225 | 600,000 | 0.085 | 230,000 | 0.083 |
| 21/11/2025 | 0.055 | 25,220.020 | 8,000,000 | 2,820,000 | 1.410 | 3,070,000 | 0.063 | 4,380,000 | 0.068 |
| 20/11/2025 | 0.118 | 25,835.570 | 0 | 1,510,000 | 0.755 | ||||
| 19/11/2025 | 0.120 | 25,830.650 | 200,000 | 1,510,000 | 0.755 | 150,000 | 0.128 | 50,000 | 0.118 |
| 18/11/2025 | 0.127 | 25,930.030 | 690,000 | 1,610,000 | 0.805 | 240,000 | 0.137 | 450,000 | 0.134 |
| 17/11/2025 | 0.170 | 26,384.280 | 610,000 | 1,400,000 | 0.700 | 280,000 | 0.169 | 330,000 | 0.165 |
| 14/11/2025 | 0.197 | 26,572.460 | 0 | 1,350,000 | 0.675 | ||||
| 13/11/2025 | 0.241 | 27,073.030 | 0 | 1,350,000 | 0.675 | ||||
| 12/11/2025 | 0.227 | 26,922.730 | 0 | 1,350,000 | 0.675 | ||||
| 11/11/2025 | 0.204 | 26,696.410 | 0 | 1,350,000 | 0.675 | ||||
| 10/11/2025 | 0.201 | 26,649.060 | 40,000 | 1,350,000 | 0.675 | 40,000 | 0.191 | ||
| 07/11/2025 | 0.160 | 26,241.830 | 20,000 | 1,390,000 | 0.695 | 20,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |