65141 汇丰法巴四甲熊Ｅ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.4250.00%31/12/202440.600     
26007汇丰摩利四乙购Ａ0.4250.00%20/12/202440.650     
26053汇丰麦银四乙购Ａ0.4250.00%20/12/202440.650     
26113汇丰摩通四乙购Ａ0.4100.00%20/12/202440.650     
26127汇丰瑞银四乙购Ａ0.4250.00%24/12/202440.650     
26228汇丰高盛四乙购Ａ0.4250.00%20/12/202440.650     
27868汇丰花旗四乙购Ａ0.4500.00%30/12/202440.650     
27882汇丰星展四乙购Ａ0.4250.00%20/12/202440.650     
15813汇丰花旗四六购Ａ0.2850.00%27/06/202448.000     
15347汇丰麦银四九购Ａ0.2800.00%23/09/202448.260     
13160汇丰法兴四九购Ａ0.2800.00%30/09/202448.300     
     51.00024230汇丰花旗四甲沽Ａ0.1320.00%21/11/2024
     51.60022654汇丰摩利四六沽Ｂ0.0180.00%28/06/2024
     51.60022784汇丰瑞银四六沽Ｂ0.0150.00%28/06/2024
     51.60022835汇丰摩通四六沽Ｂ0.0160.00%28/06/2024
     51.60023114汇丰星展四六沽Ａ0.0170.00%28/06/2024
     51.65022558汇丰法兴四七沽Ａ0.0190.00%08/07/2024
     52.17023615汇丰星展四八沽Ａ0.0610.00%30/08/2024
     52.19023599汇丰摩利四八沽Ａ0.0570.00%30/08/2024
     52.22023506汇丰摩通四九沽Ａ0.0590.00%06/09/2024
     52.45023475汇丰高盛四九沽Ａ0.0730.00%23/09/2024
     52.45023483汇丰瑞银四九沽Ａ0.0730.00%23/09/2024
     52.45023670汇丰国君四九沽Ａ0.0690.00%23/09/2024
     52.50022829汇丰中银四九沽Ａ0.0760.00%30/09/2024
     53.50024007汇丰法兴四九沽Ａ0.0890.00%25/09/2024
     54.49024165汇丰瑞银四十沽Ａ0.1090.00%02/10/2024
     54.54024065汇丰摩通四十沽Ａ0.1130.00%09/10/2024
     54.83022471汇丰花旗四六沽Ａ0.0330.00%25/06/2024
     54.83022489汇丰摩利四六沽Ａ0.0340.00%25/06/2024
     54.83022505汇丰摩通四六沽Ａ0.0350.00%25/06/2024
     54.83022545汇丰瑞银四六沽Ａ0.0370.00%25/06/2024
     54.88022335汇丰麦银四七沽Ａ0.0390.00%03/07/2024
     58.00024312汇丰花旗四甲沽Ｂ0.2700.00%21/11/2024
23501汇丰摩利四八购Ｂ0.3150.00%29/08/202461.990     
22005汇丰法巴四十购Ｂ0.3450.00%03/10/202462.500     
22875汇丰麦银四九购Ｃ0.3400.00%25/09/202462.550     
22896汇丰高盛四九购Ａ0.3250.00%25/09/202462.550     
23058汇丰摩通四九购Ｂ0.3300.00%25/09/202462.550     
23567汇丰法兴四九购Ｄ0.3350.00%25/09/202462.550     
21148汇丰中银四六购Ｂ0.1770.00%24/06/202463.000     
21991汇丰摩利四六购Ｂ0.1670.00%17/06/202463.050     
21263汇丰中银四六购Ｃ0.1410.00%28/06/202464.000     
23499汇丰星展四八购Ａ0.2210.00%30/08/202464.000     
21183汇丰法兴四五购Ａ0.0650.00%29/05/202464.880     
21382汇丰摩利四五购Ａ0.0620.00%27/05/202464.930     
21408汇丰瑞银四五购Ａ0.0700.00%29/05/202464.930     
21528汇丰摩通四五购Ａ0.0620.00%29/05/202464.930     
22267汇丰高盛四五购Ａ0.0520.00%22/05/202464.930     
20881汇丰星展四六购Ａ0.1010.00%28/06/202465.000     
21035汇丰法巴四七购Ｃ0.1280.00%03/07/202465.000     
21807汇丰法巴五四购Ａ0.3250.00%02/04/202565.000     
21000汇丰瑞银四六购Ｂ0.1100.00%21/06/202465.050     
21867汇丰花旗四六购Ｂ0.0960.00%21/06/202465.050     
22796汇丰摩通四六购Ｄ0.0990.00%21/06/202465.050     
23033汇丰摩利五三购Ａ0.3250.00%26/03/202565.050     
22541汇丰摩利四八购Ａ0.1530.00%26/08/202466.000     
22815汇丰花旗四八购Ａ0.1580.00%23/08/202466.050     
22842汇丰摩通四八购Ａ0.1550.00%21/08/202466.050     
23185汇丰瑞银四八购Ａ0.1740.00%26/08/202466.050     
23492汇丰法兴四八购Ａ0.1390.00%30/08/202467.000     
22807汇丰摩利四九购Ａ0.1370.00%25/09/202467.990     
16931汇丰法巴四七购Ａ0.0590.00%03/07/202468.000     
21809汇丰法巴五十购Ａ0.3300.00%03/10/202568.000     
22720汇丰法巴四十购Ｃ0.1450.00%03/10/202468.000     
23527汇丰中银四乙购Ａ0.2180.00%31/12/202468.000     
19550汇丰麦银四六购Ａ0.0430.00%25/06/202468.050     
19737汇丰摩利四六购Ａ0.0460.00%25/06/202468.050     
19775汇丰摩通四六购Ａ0.0460.00%25/06/202468.050     
19776汇丰瑞银四六购Ａ0.0480.00%25/06/202468.050     
20499汇丰中银四六购Ａ0.0470.00%25/06/202468.050     
20801汇丰高盛四六购Ａ0.0450.00%25/06/202468.050     
22451汇丰韩投四九购Ａ0.1060.00%27/09/202468.880     
22162汇丰法兴四六购Ａ0.0440.00%28/06/202468.900     
22802汇丰瑞银四九购Ｂ0.1120.00%20/09/202468.930     
22803汇丰法兴四九购Ｃ0.1180.00%20/09/202468.930     
23459汇丰国君四九购Ｂ0.1220.00%20/09/202468.930     
23468汇丰摩通四九购Ｃ0.1060.00%20/09/202468.930     
22506汇丰摩通四六购Ｃ0.0330.00%21/06/202468.950     
22521汇丰瑞银四六购Ｃ0.0350.00%21/06/202468.950     
17617汇丰法巴四五购Ａ0.0100.00%03/05/202470.000     
21811汇丰法巴四乙购Ａ0.2850.00%03/12/202470.000     
23569汇丰华泰四甲购Ａ0.2550.00%26/11/202470.050     
18613汇丰法巴四十购Ａ0.0740.00%03/10/202472.000     
19551汇丰麦银四九购Ｂ0.0780.00%27/09/202472.000     
22405汇丰中银四九购Ａ0.0710.00%30/09/202472.000     
20570汇丰东亚四九购Ａ0.0980.00%24/09/202472.800     
20891汇丰花旗四九购Ａ0.0490.00%16/09/202472.850     
21047汇丰摩通四九购Ａ0.0510.00%16/09/202472.850     
21075汇丰瑞银四九购Ａ0.0540.00%16/09/202472.850     
21107汇丰法兴四九购Ｂ0.0560.00%16/09/202472.850     
21214汇丰国君四九购Ａ0.0580.00%16/09/202472.850     
21350汇丰星展四九购Ａ0.0630.00%16/09/202472.850     
23346汇丰高盛四九购Ｂ0.00%16/09/202472.850     
18468汇丰麦银四七购Ａ0.0160.00%03/07/202475.880     
18687汇丰法巴四七购Ｂ0.0150.00%03/07/202475.880     
20522汇丰摩通四六购Ｂ0.0170.00%25/06/202475.930     
24377汇丰花旗四十购Ａ0.00%23/10/202476.880     
22686汇丰麦银五一购Ａ0.1000.00%03/01/202580.880     
23253汇丰韩投四乙购Ａ0.1020.00%24/12/202480.880     
24245汇丰摩利四乙购Ｂ0.0850.00%24/12/202480.930     
22660汇丰韩投八乙购Ａ0.0850.00%08/12/202888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/04/2024 08:55
  实时报价更新时间为 19/04/2024 09:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。