65177 阿里汇丰五乙熊C (R 熊证)
实时 按盘价 升0.128 +0.019 (+17.431%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/04/20240.10974.2001,920,000350,0000.880960,0000.114960,0000.116
10/04/20240.11073.9502,700,000350,0000.8801,200,0000.1131,500,0000.113
09/04/20240.14070.50035,660,00050,0000.13017,810,0000.13917,810,0000.138
08/04/20240.14470.400050,0000.130
05/04/20240.14470.050050,0000.130
03/04/20240.14270.35020,00050,0000.13020,0000.135
02/04/20240.13871.0008,040,00070,0000.1804,020,0000.1374,020,0000.137
28/03/20240.14070.25020,190,00070,0000.18010,130,0000.14210,060,0000.142
27/03/20240.15668.8001,250,000140,0000.350530,0000.154650,0000.153
26/03/20240.14370.3003,440,00020,0000.0501,720,0000.1461,720,0000.145
25/03/20240.14370.3003,040,00020,0000.0501,520,0000.1431,520,0000.143
22/03/20240.13871.0004,880,00020,0000.0502,480,0000.1372,280,0000.137
21/03/20240.12172.5502,720,000220,0000.5501,210,0000.1191,230,0000.119
20/03/20240.13071.2502,480,000200,0000.5001,140,0000.1331,280,0000.132
19/03/20240.13271.1002,220,00060,0000.1501,220,0000.133960,0000.131
18/03/20240.12572.0001,730,000320,0000.800860,0000.126860,0000.126
15/03/20240.12771.9002,380,000320,0000.8001,290,0000.1311,080,0000.129
14/03/20240.11573.4502,290,000530,0001.3301,120,0000.1091,150,0000.107
13/03/20240.10874.0004,400,000500,0001.2502,220,0000.1062,180,0000.105
12/03/20240.10274.8506,090,000540,0001.3502,930,0000.1103,160,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。