65177 阿里汇丰五乙熊C (R 熊证)
实时 按盘价 跌0.117 -0.025 (-17.606%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽A0.015-37.50%19/07/2024
     49.49023096阿里星展四七沽A0.012-45.45%26/07/2024
     54.00024531阿里星展四十沽A0.145-23.28%25/10/2024
     67.23023167阿里瑞银四甲沽A0.101-14.41%21/11/2024
     67.23023210阿里摩通四甲沽A0.102-13.56%21/11/2024
     67.23023350阿里法兴四甲沽A0.100-15.25%21/11/2024
     67.23023554阿里韩投四甲沽A0.104-15.45%21/11/2024
     67.23024489阿里中银四甲沽A0.103-18.90%21/11/2024
     67.28023100阿里汇丰四甲沽A0.101-16.53%28/11/2024
     67.99022929阿里摩利四乙沽A0.113-13.08%09/12/2024
     68.83021396阿里摩通四乙沽A0.131-12.67%30/12/2024
     68.83021558阿里麦银四乙沽A0.124-15.07%27/12/2024
     68.83022086阿里花旗四乙沽A0.127-13.61%27/12/2024
     68.83022108阿里瑞银四乙沽A0.126-13.70%30/12/2024
     68.88021333阿里汇丰四乙沽A0.125-13.79%30/12/2024
     69.35022083阿里摩利四九沽C0.093-17.70%23/09/2024
     69.35022152阿里摩通四九沽C0.094-16.81%23/09/2024
     69.35022179阿里瑞银四九沽C0.094-17.54%23/09/2024
     69.35022965阿里国君四九沽C0.103-14.88%23/09/2024
     69.38023339阿里汇丰四九沽B0.094-15.32%23/09/2024
     69.40021892阿里法兴四九沽B0.100-18.03%30/09/2024
     70.70023343阿里摩通四八沽A0.102-17.07%26/08/2024
     70.75021940阿里瑞银四九沽B0.101-18.55%02/09/2024
     71.75021349阿里星展四九沽A0.116-16.55%12/09/2024
     71.75021351阿里摩利四九沽A0.114-17.39%12/09/2024
     71.75021356阿里华泰四九沽A0.115-14.81%12/09/2024
     71.75021371阿里摩通四九沽B0.115-16.06%12/09/2024
     71.75021377阿里国君四九沽B0.115-16.67%12/09/2024
     71.75024277阿里汇丰四九沽C0.116-17.14%12/09/2024
     71.80021297阿里花旗四九沽B0.117-17.02%20/09/2024
     71.80021346阿里高盛四九沽A0.115-16.67%12/09/2024
21897阿里中银四乙购B0.181+18.30%31/12/202472.500     
23039阿里法巴五一购C0.191+20.89%03/01/202572.500     
22854阿里汇丰四乙购C0.190+18.01%20/12/202472.540     
22687阿里麦银四乙购C0.180+18.42%31/12/202472.550     
22866阿里国君四乙购A0.198+18.56%20/12/202472.550     
22981阿里高盛四乙购A0.00%20/12/202472.550     
23050阿里摩通四乙购D0.194+16.87%30/12/202472.550     
24519阿里瑞银四乙购E0.189+17.39%31/12/202472.550     
24572阿里法兴四乙购B0.1940.00%20/12/202472.550     
24576阿里花旗四乙购B0.1910.00%20/12/202472.550     
     74.95018225阿里麦银四九沽A0.150-15.25%25/09/2024
     74.95018635阿里瑞银四九沽A0.155-15.30%25/09/2024
     74.95018661阿里法兴四九沽A0.157-14.67%25/09/2024
     74.95018719阿里摩通四九沽A0.157-14.67%25/09/2024
     74.95018824阿里汇丰四九沽A0.149-16.76%25/09/2024
     74.95019726阿里花旗四九沽A0.157-14.21%25/09/2024
     74.95019988阿里国君四九沽A0.162-14.29%25/09/2024
     75.00014883阿里法巴四十沽A0.161-14.36%03/10/2024
     75.00021546阿里摩利四九沽B0.150-14.77%02/09/2024
24046阿里中银五七购A0.243+13.02%30/07/202576.000     
21663阿里中银四乙购A0.140+18.64%31/12/202477.880     
23040阿里法巴五一购D0.148+20.33%03/01/202577.880     
24409阿里信证四乙购A0.157+19.85%31/12/202477.880     
22034阿里麦银四乙购B0.139+19.83%31/12/202477.930     
22855阿里汇丰四乙购D0.147+20.49%20/12/202477.930     
22888阿里瑞银四乙购D0.145+18.85%20/12/202477.930     
22914阿里摩通四乙购C0.150+20.97%20/12/202477.930     
22973阿里华泰四乙购A0.147+19.51%20/12/202477.930     
22982阿里高盛四乙购B0.148+19.35%20/12/202477.930     
22998阿里星展四乙购A0.172+17.81%20/12/202477.930     
23359阿里摩利四乙购B0.137+21.24%02/12/202477.990     
21295阿里星展五六购A0.116+13.73%30/06/202578.000     
24115阿里高盛五六购A0.106+16.48%23/06/202578.030     
24047阿里韩投四甲购A0.137+20.18%25/11/202478.040     
24099阿里法兴四甲购A0.133+20.91%25/11/202478.040     
24117阿里摩通四甲购A0.136+20.35%25/11/202478.040     
24125阿里瑞银四甲购A0.134+19.64%25/11/202478.040     
21491阿里法巴五六购A0.103+11.96%23/06/202578.050     
21575阿里摩利五六购A0.106+16.48%23/06/202578.050     
21591阿里汇丰五六购A0.109+14.74%23/06/202578.050     
21617阿里瑞银五六购A0.114+14.00%23/06/202578.050     
21640阿里摩通五六购A0.109+15.96%23/06/202578.050     
21647阿里国君五六购A0.109+14.74%23/06/202578.050     
21801阿里法兴五六购A0.113+14.14%23/06/202578.050     
21817阿里花旗五六购A0.00%23/06/202578.050     
22035阿里麦银五六购A0.108+14.89%23/06/202578.050     
24291阿里中银五六购A0.106+12.77%23/06/202578.050     
     78.83011414阿里摩利四六沽A0.081-19.00%21/06/2024
     78.83014111阿里法兴四六沽A0.081-19.00%21/06/2024
     78.83014274阿里瑞银四六沽A0.081-19.80%21/06/2024
     78.83014433阿里摩通四六沽A0.082-18.81%21/06/2024
     78.83015648阿里星展四六沽A0.086-17.31%21/06/2024
     78.83017220阿里花旗四六沽A0.084-18.45%27/06/2024
     78.84015342阿里麦银四六沽A0.079-20.20%21/06/2024
     78.88029078阿里汇丰四六沽A0.079-20.20%28/06/2024
21286阿里麦银四七购C0.045+87.50%03/07/202479.880     
21415阿里国君四六购B0.035+45.83%25/06/202479.930     
21485阿里法兴四六购C0.036+50.00%25/06/202479.930     
21493阿里法巴四六购A0.041+51.85%26/06/202479.930     
21524阿里摩通四六购D0.037+48.00%25/06/202479.930     
21534阿里汇丰四六购B0.036+56.52%25/06/202479.930     
21553阿里瑞银四六购D0.038+46.15%25/06/202479.930     
21564阿里高盛四六购D0.038+58.33%25/06/202479.930     
22215阿里花旗四六购D0.037+48.00%25/06/202479.930     
     79.95018659阿里法兴四四沽A0.2420.00%25/04/2024
     79.95020280阿里国君四四沽A0.2350.00%25/04/2024
     79.97019696阿里汇丰四四沽A0.2210.00%25/04/2024
21542阿里法巴五七购A0.197+14.53%03/07/202580.00014493阿里法巴四五沽A0.155-25.84%03/05/2024
24548阿里韩投五六购A0.202+15.43%25/06/202580.050     
24574阿里花旗五六购B0.2040.00%25/06/202580.050     
21427阿里中银四九购A0.072+33.33%30/09/202482.500     
21541阿里法巴四十购D0.079+25.40%03/10/202482.500     
21631阿里摩通四九购C0.075+31.58%23/09/202482.550     
21672阿里瑞银四九购D0.073+30.36%23/09/202482.550     
21779阿里汇丰四九购D0.071+31.48%23/09/202482.550     
21894阿里法兴四九购C0.069+27.78%23/09/202482.550     
22008阿里花旗四九购B0.073+25.86%23/09/202482.550     
22039阿里摩利四九购B0.074+32.14%23/09/202482.550     
22045阿里国君四九购B0.073+23.73%23/09/202482.550     
22159阿里高盛四九购C0.071+29.09%23/09/202482.550     
23148阿里韩投四九购A0.062+31.91%23/09/202482.550     
23214阿里星展四九购B0.077+28.33%23/09/202482.550     
15155阿里汇丰四九购A0.028+27.27%03/09/202483.000     
15398阿里法巴四九购A0.033+32.00%03/09/202483.000     
16494阿里摩利四八购A0.029+38.10%27/08/202483.050     
16873阿里摩通四八购A0.026+23.81%27/08/202483.050     
18118阿里花旗四八购A0.028+33.33%27/08/202483.050     
20344阿里国君四八购B0.026+23.81%27/08/202483.050     
20369阿里麦银四八购A0.026+36.84%27/08/202483.050     
20378阿里法兴四八购A0.027+28.57%27/08/202483.050     
20416阿里高盛四八购B0.027+28.57%27/08/202483.050     
20687阿里星展四八购A0.027+35.00%27/08/202483.050     
20718阿里瑞银四八购B0.028+27.27%27/08/202483.050     
21306阿里瑞银四五购A0.010-28.57%21/05/202483.780     
21352阿里汇丰四五购A0.0100.00%21/05/202483.830     
21357阿里摩利四五购A0.0100.00%13/05/202483.830     
21400阿里花旗四五购A0.0100.00%13/05/202483.830     
21443阿里法兴四五购A0.0100.00%13/05/202483.830     
16462阿里东亚四乙购A0.046+21.05%23/12/202486.800     
17527阿里汇丰四乙购B0.042+20.00%16/12/202486.850     
20241阿里法巴四乙购A0.047+23.68%16/12/202486.850     
20307阿里花旗四乙购A0.047+20.51%16/12/202486.850     
20746阿里摩通四乙购B0.047+20.51%16/12/202486.850     
20764阿里瑞银四乙购C0.047+23.68%16/12/202486.850     
21203阿里法兴四乙购A0.046+17.95%16/12/202486.850     
20351阿里法巴四十购C0.049+28.95%03/10/202490.000     
21281阿里汇丰四九购C0.043+34.37%25/09/202490.050     
21285阿里麦银四九购B0.045+32.35%25/09/202490.050     
21287阿里国君四九购A0.043+22.86%25/09/202490.050     
21299阿里华泰四九购A0.049+36.11%25/09/202490.050     
21300阿里摩利四九购A0.046+35.29%25/09/202490.050     
21301阿里法兴四九购B0.043+30.30%25/09/202490.050     
21311阿里摩通四九购B0.045+32.35%25/09/202490.050     
21324阿里瑞银四九购C0.045+28.57%25/09/202490.050     
21472阿里高盛四九购B0.044+25.71%25/09/202490.050     
21293阿里星展四八购B0.030+25.00%30/08/202491.000     
22406阿里中银四八购A0.032+45.45%30/08/202491.050     
21298阿里花旗四八购C0.027+35.00%22/08/202491.800     
21358阿里摩利四八购B0.025+47.06%15/08/202491.850     
21387阿里瑞银四八购C0.026+44.44%15/08/202491.850     
21411阿里摩通四八购C0.023+53.33%15/08/202491.850     
17226阿里法巴四五购B0.0100.00%03/05/202495.000     
17345阿里汇丰四四购D0.0100.00%25/04/202495.050     
20032阿里花旗四四购A0.0100.00%25/04/202495.050     
20145阿里摩通四四购B0.0100.00%25/04/202495.050     
20189阿里瑞银四四购B0.0100.00%25/04/202495.050     
20207阿里麦银四五购A0.0150.00%03/05/202495.050     
20222阿里高盛四四购B0.0100.00%25/04/202495.050     
18173阿里法巴四八购B0.016+23.08%02/08/202496.000     
20160阿里摩利四七购A0.013+30.00%26/07/202496.050     
20674阿里汇丰四七购C0.012-20.00%26/07/202496.050     
20760阿里瑞银四七购B0.013+18.18%26/07/202496.050     
20769阿里摩通四七购B0.013+18.18%26/07/202496.050     
15693阿里法巴四十购A0.0150.00%03/10/2024100.000     
16564阿里高盛四九购A0.013+18.18%25/09/2024100.000     
19354阿里法巴四七购C0.0150.00%03/07/2024100.000     
20251阿里汇丰四六购A0.0100.00%25/06/2024100.080     
16562阿里汇丰四九购B0.011+10.00%25/09/2024100.100     
16594阿里法兴四九购A0.013+18.18%26/09/2024100.100     
16608阿里摩通四九购A0.014+16.67%25/09/2024100.100     
16644阿里瑞银四九购A0.014+16.67%25/09/2024100.100     
16913阿里麦银四九购A0.0100.00%25/09/2024100.100     
17477阿里星展四九购A0.0100.00%25/09/2024100.100     
17614阿里花旗四九购A0.0130.00%27/09/2024100.100     
20161阿里摩利四六购B0.0100.00%25/06/2024100.100     
20309阿里花旗四六购C0.0100.00%25/06/2024100.100     
20549阿里瑞银四六购C0.0100.00%25/06/2024100.100     
20592阿里摩通四六购C0.0130.00%25/06/2024100.100     
20894阿里高盛四六购C0.0110.00%25/06/2024100.100     
17898阿里法巴四八购A0.0150.00%02/08/2024105.000     
20637阿里汇丰四七购B0.0160.00%26/07/2024105.080     
18117阿里花旗四七购A0.010-23.08%26/07/2024105.100     
18134阿里麦银四七购B0.0100.00%26/07/2024105.100     
20391阿里摩通四七购A0.0120.00%26/07/2024105.100     
20400阿里瑞银四七购A0.0120.00%26/07/2024105.100     
20624阿里星展四七购A0.0100.00%26/07/2024105.100     
20657阿里高盛四七购A0.0110.00%26/07/2024105.100     
20658阿里法兴四七购A0.0120.00%26/07/2024105.100     
18879阿里法巴四七购B0.0120.00%03/07/2024115.000     
19529阿里花旗四六购B0.00%25/06/2024115.080     
19102阿里国君四六购A0.0150.00%25/06/2024115.100     
19576阿里摩通四六购B0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购B0.0120.00%25/06/2024115.100     
19635阿里高盛四六购B0.0140.00%25/06/2024115.100     
19895阿里法兴四六购B0.0100.00%25/06/2024115.100     
18802阿里法巴四九购B0.0150.00%03/09/2024120.000     
19624阿里花旗四八购B0.00%27/08/2024120.100     
19699阿里国君四八购A0.0170.00%27/08/2024120.100     
19901阿里瑞银四八购A0.0120.00%27/08/2024120.100     
19944阿里高盛四八购A0.0130.00%27/08/2024120.100     
19946阿里摩通四八购B0.0140.00%27/08/2024120.100     
18878阿里法巴四十购B0.0100.00%03/10/2024130.000     
19859阿里瑞银四九购B0.0110.00%25/09/2024130.100     
12226阿里东亚四四购A0.0100.00%30/04/2024135.000     
13045阿里法巴四五购A0.0140.00%03/05/2024135.000     
13711阿里法巴四七购A0.0100.00%03/07/2024138.880     
28490阿里麦银四七购A0.0100.00%03/07/2024138.880     
29189阿里摩利四六购A0.0100.00%26/06/2024138.930     
12962阿里高盛四六购A0.0100.00%25/06/2024138.980     
13254阿里花旗四六购A0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购A0.0100.00%25/06/2024138.980     
15773阿里摩通四六购A0.0100.00%25/06/2024138.980     
15897阿里法兴四六购A0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购A0.0120.00%03/07/2024138.980     
13345阿里法巴五一购A0.0150.00%03/01/2025140.000     
18880阿里瑞银四乙购B0.0140.00%24/12/2024140.100     
11955阿里麦银四乙购A0.0200.00%31/12/2024168.880     
13402阿里法巴五一购B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购A0.0130.00%20/12/2024168.980     
13572阿里汇丰四乙购A0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购A0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购A0.0130.00%20/12/2024168.980     
22659阿里韩投八乙购A0.189+10.53%08/12/2028188.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/04/2024 17:22
  实时报价更新时间为 24/04/2024 17:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。