65177 阿里汇丰五乙熊C (R 熊证)
实时 按盘价 跌0.116 -0.026 (-18.310%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50098阿里瑞银四八牛P0.110+0.030+37.500%62.50064.00021/08/2024
53096阿里瑞银四乙牛C0.123+0.030+32.258%61.50063.00005/12/2024
54041阿里瑞银四乙牛D0.203+0.029+16.667%53.50055.00006/12/2024
54243阿里瑞银四乙牛E0.154+0.030+24.194%58.50060.00009/12/2024
54339阿里汇丰四八牛D0.101+0.030+42.254%63.50065.00014/08/2024
54421阿里汇丰四八牛E0.121+0.029+31.522%61.50063.00014/08/2024
55182阿里摩通四甲牛D0.105+0.032+43.836%63.00064.50008/11/2024
55792阿里摩通四甲牛G0.0930.0000.000%64.50066.00008/11/2024
57337阿里瑞银四四牛B0.142+0.027+23.478%58.50060.00026/04/2024
57539阿里瑞银四五牛A0.115+0.027+30.682%61.50063.00007/05/2024
60040阿里法兴四七牛A0.117+0.028+31.461%61.50063.00030/07/2024
60043阿里法兴四六牛E0.197+0.026+15.205%53.50055.00026/06/2024
60046阿里法兴四七牛B0.246+0.029+13.364%48.50050.00029/07/2024
60087阿里摩通四六牛D0.196+0.030+18.072%53.50055.00014/06/2024
60091阿里摩通四五牛H0.124+0.028+29.167%60.50062.00010/05/2024
60092阿里摩通四六牛E0.147+0.030+25.641%58.50060.00014/06/2024
60666阿里瑞银四四牛L0.0760.0000.000%62.50064.00024/04/2024
61243阿里摩利四六牛A0.146+0.026+21.667%58.60060.00028/06/2024
61267阿里法巴四乙牛A0.201+0.028+16.185%53.50055.00030/12/2024
61343阿里摩通四六牛G0.106+0.028+35.897%62.50064.00014/06/2024
61482阿里瑞银四七牛A0.168+0.027+19.149%56.50058.00011/07/2024
61690阿里汇丰四乙牛E0.150+0.027+21.951%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.249+0.025+11.161%48.50050.00030/12/2024
61811阿里瑞银四七牛B0.249+0.029+13.182%48.50050.00015/07/2024
61816阿里瑞银四七牛C0.130+0.029+28.713%60.50062.00012/07/2024
61941阿里法兴四九牛A0.169+0.028+19.858%56.50058.00030/09/2024
62025阿里法巴四乙牛B0.153+0.029+23.387%58.50060.00030/12/2024
62064阿里中银四六牛D0.149+0.031+26.271%58.50060.00028/06/2024
62079阿里汇丰四六牛C0.129+0.027+26.471%60.50062.00027/06/2024
62239阿里摩通四七牛A0.166+0.028+20.290%56.50058.00012/07/2024
62283阿里花旗五一牛A0.167+0.029+21.014%57.15058.65003/01/2025
62534阿里东亚四七牛C0.123+0.032+35.165%61.30062.80030/07/2024
62535阿里东亚四十牛A0.205+0.031+17.816%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.0000.000%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.345+0.030+9.524%38.50040.00030/12/2024
62717阿里摩通四七牛B0.187+0.030+19.108%54.50056.00012/07/2024
63125阿里高盛四六牛D0.147+0.028+23.529%58.50060.00028/06/2024
63234阿里法兴四六牛L0.147+0.027+22.500%58.50060.00028/06/2024
63956阿里摩通四七牛C0.118+0.030+34.091%61.50063.00012/07/2024
65645阿里汇丰四甲牛A0.203+0.028+16.000%53.50055.00028/11/2024
65959阿里法兴四八牛F0.130+0.030+30.000%60.50062.00030/08/2024
66099阿里汇丰四七牛A0.106+0.026+32.500%62.50064.00030/07/2024
66246阿里瑞银四七牛G0.180+0.029+19.205%55.30056.80005/07/2024
66295阿里摩通四八牛A0.158+0.029+22.481%57.50059.00009/08/2024
66798阿里汇丰五乙牛B0.178+0.029+19.463%56.50058.00030/12/2025
67046阿里法兴四八牛H0.228+0.027+13.433%50.50052.00029/08/2024
67086阿里法兴四七牛N0.158+0.028+21.538%57.50059.00031/07/2024
67135阿里摩通四七牛I0.229+0.029+14.500%50.50052.00012/07/2024
67230阿里瑞银四十牛A0.232+0.030+14.851%50.50052.00015/10/2024
67377阿里法兴四八牛I0.109+0.029+36.250%62.50064.00029/08/2024
67540阿里汇丰四乙牛H0.140+0.028+25.000%59.50061.00030/12/2024
67618阿里中银四乙牛C0.120+0.029+31.868%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.185+0.028+17.834%55.50057.00027/06/2025
67655阿里摩利四八牛A0.098+0.031+46.269%63.60065.00030/08/2024
67666阿里法兴四七牛O0.096+0.028+41.176%63.50065.00031/07/2024
67667阿里法兴四九牛C0.265+0.024+9.959%46.50048.00027/09/2024
67690阿里法兴四八牛J0.189+0.030+18.868%54.50056.00030/08/2024
67762阿里摩通四八牛C0.250+0.028+12.613%48.50050.00009/08/2024
67767阿里瑞银四七牛J0.097+0.028+40.580%63.50065.00015/07/2024
68207阿里法巴四乙牛D0.102+0.027+36.000%63.50065.00030/12/2024
68293阿里摩通四八牛E0.098+0.030+44.118%63.50065.00009/08/2024
68394阿里高盛四七牛A0.096+0.031+47.692%63.50065.00012/07/2024
69253阿里摩通四八牛I0.138+0.029+26.606%59.50061.00009/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50772阿里法兴四六熊A0.290-0.030-9.375%101.500100.00028/06/2024
50985阿里高盛四六熊A0.295-0.025-7.813%101.500100.00028/06/2024
51039阿里法巴四甲熊C0.275-0.025-8.333%101.500100.00028/11/2024
51217阿里摩通六甲熊A0.045-0.021-31.818%78.50077.00013/11/2026
51402阿里摩利四六熊A0.290-0.030-9.375%101.00099.50028/06/2024
51467阿里汇丰五乙熊E0.041-0.025-37.879%77.50076.00030/12/2025
51487阿里花旗四乙熊A0.085-0.026-23.423%81.80080.30002/12/2024
51599阿里汇丰五乙熊A0.255-0.025-8.929%101.500100.00030/12/2025
51773阿里瑞银四五熊F0.235-0.030-11.321%95.90094.40014/05/2024
52044阿里花旗四六熊A0.280-0.030-9.677%100.10098.60003/06/2024
52224阿里法兴四五熊A0.241-0.029-10.741%96.50095.00031/05/2024
52744阿里瑞银五乙熊B0.035-0.022-38.596%76.50075.00030/12/2025
53021阿里摩通六二熊B0.032-0.021-39.623%76.50075.00013/02/2026
53370阿里瑞银五一熊A0.320-0.030-8.571%106.500105.00027/01/2025
54186阿里法兴四乙熊B0.190-0.027-12.442%92.50091.00030/12/2024
54209阿里瑞银四五熊H0.190-0.029-13.242%91.50090.00021/05/2024
54231阿里花旗四七熊A0.224-0.036-13.846%95.20093.70003/07/2024
54497阿里摩利四乙熊A0.174-0.028-13.861%91.30089.80030/12/2024
54547阿里汇丰四六熊A0.185-0.033-15.138%91.50090.00027/06/2024
54563阿里法兴四乙熊C0.148-0.027-15.429%88.50087.00020/12/2024
54625阿里花旗四九熊A0.170-0.030-15.000%90.50089.00002/09/2024
54682阿里中银四八熊A0.175-0.029-14.216%90.30088.80029/08/2024
54775阿里法巴四甲熊E0.178-0.027-13.171%91.50090.00028/11/2024
55424阿里摩利六六熊A0.025-0.021-45.652%75.40074.00029/06/2026
55446阿里汇丰六二熊A0.026-0.018-40.909%74.50073.00003/02/2026
55470阿里法兴六九熊D0.0410.0000.000%74.50073.00029/09/2026
55482阿里瑞银六甲熊A0.016-0.015-48.387%73.50072.00005/11/2026
55517阿里摩通六三熊A0.017-0.022-56.410%74.50073.00013/03/2026
55722阿里法巴五甲熊A0.0000.000%71.50070.00027/11/2025
55765阿里瑞银六甲熊B0.0000.000%70.50069.00002/11/2026
55791阿里摩通六三熊B0.0000.000%72.50071.00013/03/2026
56679阿里瑞银四六熊B0.136-0.030-18.072%86.50085.00028/06/2024
59555阿里瑞银四乙熊A0.090-0.026-22.414%82.50081.00030/12/2024
59561阿里摩通四六熊A0.114-0.029-20.280%84.50083.00014/06/2024
59667阿里摩通四甲熊A0.325-0.030-8.451%106.500105.00015/11/2024
60009阿里摩利四五熊A0.108-0.028-20.588%83.40082.00028/05/2024
60017阿里汇丰四六熊C0.109-0.030-21.583%83.50082.00027/06/2024
60050阿里法兴四甲熊C0.102-0.027-20.930%83.50082.00018/11/2024
60095阿里摩通四甲熊C0.071-0.027-27.551%80.50079.00008/11/2024
60102阿里高盛四甲熊A0.127-0.028-18.065%86.50085.00015/11/2024
60251阿里摩通四八熊A0.090-0.028-23.729%82.50081.00016/08/2024
60315阿里法兴四甲熊D0.083-0.026-23.853%81.50080.00012/11/2024
60341阿里法巴四甲熊G0.0000.000%81.50080.00028/11/2024
60367阿里瑞银四乙熊D0.111-0.027-19.565%84.50083.00003/12/2024
60414阿里法兴四甲熊E0.131-0.027-17.089%86.50085.00015/11/2024
60435阿里瑞银四乙熊E0.073-0.026-26.263%80.50079.00002/12/2024
60642阿里摩通四甲熊D0.125-0.029-18.831%86.50085.00015/11/2024
60669阿里瑞银四乙熊F0.149-0.027-15.341%88.50087.00004/12/2024
60704阿里花旗四九熊B0.129-0.028-17.834%86.05084.55002/09/2024
60723阿里中银四六熊B0.138-0.031-18.343%86.50085.00028/06/2024
60915阿里汇丰五乙熊B0.075-0.028-27.184%81.50080.00030/12/2025
61549阿里中银四六熊D0.088-0.030-25.424%81.50080.00028/06/2024
65177阿里汇丰五乙熊C0.116-0.026-18.310%86.50085.00030/12/2025
66057阿里摩利五甲熊A0.058-0.024-29.268%79.40078.00028/11/2025
69155阿里汇丰五乙熊D0.057-0.027-32.143%79.50078.00030/12/2025
69528阿里法兴六十熊A0.048-0.021-30.435%78.50077.00029/10/2026
69582阿里瑞银四乙熊L0.054-0.027-33.333%78.50077.00017/12/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/04/2024 13:57
  实时报价更新时间为 24/04/2024 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。