65332 吉利法兴六七牛Ａ (R 牛证)
按盘价 
0.210 +0.003 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.207 | 24.720 | 1,000,000 | 1,125,000 | 0.750 | ||||
| 15/04/2026 | 0.197 | 24.040 | 415,000 | 1,125,000 | 0.750 | 405,000 | 0.203 | ||
| 14/04/2026 | 0.211 | 24.840 | 945,000 | 1,530,000 | 1.020 | 900,000 | 0.210 | ||
| 13/04/2026 | 0.213 | 24.940 | 1,105,000 | 2,430,000 | 1.620 | 630,000 | 0.212 | ||
| 10/04/2026 | 0.212 | 24.980 | 1,305,000 | 3,060,000 | 2.040 | 330,000 | 0.211 | ||
| 09/04/2026 | 0.205 | 24.380 | 390,000 | 2,730,000 | 1.820 | 320,000 | 0.206 | ||
| 08/04/2026 | 0.193 | 23.820 | 35,000 | 3,050,000 | 2.033 | ||||
| 02/04/2026 | 0.191 | 23.820 | 605,000 | 3,050,000 | 2.033 | 310,000 | 0.177 | ||
| 01/04/2026 | 0.155 | 21.980 | 245,000 | 3,360,000 | 2.240 | 5,000 | 0.148 | ||
| 31/03/2026 | 0.133 | 20.920 | 1,020,000 | 3,365,000 | 2.243 | 340,000 | 0.137 | 375,000 | 0.137 |
| 30/03/2026 | 0.137 | 21.060 | 5,245,000 | 3,330,000 | 2.220 | 1,865,000 | 0.133 | 3,010,000 | 0.135 |
| 27/03/2026 | 0.134 | 20.900 | 755,000 | 2,185,000 | 1.457 | 280,000 | 0.133 | ||
| 26/03/2026 | 0.128 | 20.620 | 1,875,000 | 2,465,000 | 1.643 | 790,000 | 0.130 | 775,000 | 0.129 |
| 25/03/2026 | 0.139 | 21.240 | 1,470,000 | 2,480,000 | 1.653 | 455,000 | 0.139 | ||
| 24/03/2026 | 0.134 | 20.900 | 3,290,000 | 2,025,000 | 1.350 | 1,470,000 | 0.119 | 1,195,000 | 0.126 |
| 23/03/2026 | 0.115 | 20.000 | 1,145,000 | 2,300,000 | 1.533 | 70,000 | 0.109 | 415,000 | 0.124 |
| 20/03/2026 | 0.108 | 19.520 | 880,000 | 1,955,000 | 1.303 | ||||
| 19/03/2026 | 0.083 | 18.340 | 4,465,000 | 1,955,000 | 1.303 | 2,365,000 | 0.085 | 1,540,000 | 0.087 |
| 18/03/2026 | 0.082 | 18.150 | 5,610,000 | 2,780,000 | 1.853 | 3,290,000 | 0.088 | 1,950,000 | 0.087 |
| 17/03/2026 | 0.095 | 18.840 | 5,030,000 | 4,120,000 | 2.747 | 2,315,000 | 0.096 | 335,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |