65332 吉利法兴六七牛Ａ (R 牛证)
实时 按盘价 升0.087 +0.016 (+22.535%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.0190.00%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.010-9.09%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0190.00%28/07/2026
     15.10027532吉利华泰六乙沽Ａ0.191-17.32%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.110-19.12%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.120-23.57%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.125-21.87%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.128-21.47%23/10/2026
     17.00027436吉利信证六十沽Ａ0.126-22.22%30/10/2026
26929吉利瑞银六乙购Ａ0.285+21.79%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.187-21.10%02/10/2026
     18.47028188吉利国君六十沽Ａ0.184-21.03%02/10/2026
     18.47028201吉利中银六十沽Ａ0.189-20.92%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.182-22.88%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.180-21.05%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.190-20.50%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.184-23.01%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.200-21.57%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.195-20.08%02/10/2026
26432吉利花旗六九购Ａ0.211+46.53%02/09/202619.480     
24927吉利摩利六九购Ａ0.122+40.23%23/09/202619.490     
24524吉利信证六九购Ａ0.132+38.95%30/09/202619.500     
24891吉利法兴六九购Ａ0.125+43.68%23/09/202619.510     
24977吉利国君六九购Ａ0.120+44.58%23/09/202619.510     
24988吉利瑞银六九购Ａ0.132+45.05%23/09/202619.510     
25032吉利法巴六九购Ａ0.129+41.76%23/09/202619.510     
25051吉利中银六九购Ａ0.118+45.68%23/09/202619.510     
25084吉利汇丰六九购Ａ0.125+42.05%23/09/202619.510     
25104吉利摩通六九购Ａ0.135+40.63%23/09/202619.510     
25220吉利华泰六九购Ａ0.130+44.44%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.350-13.58%30/10/2026
14183吉利法兴六乙购Ａ0.144+27.43%24/12/202622.000     
14119吉利国君七一购Ａ0.146+32.73%05/01/202722.280     
27337吉利信证六乙购Ａ0.121+31.52%31/12/202622.880     
13446吉利摩通六乙购Ａ0.109+31.33%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.114+28.09%28/12/202623.880     
13489吉利中银六乙购Ａ0.103+32.05%28/12/202623.880     
14158吉利麦银六乙购Ａ0.125+22.55%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.111+27.59%31/12/202623.900     
27935吉利摩利六甲购Ａ0.072+35.85%16/11/202623.990     
14132吉利法巴七一购Ｂ0.116+27.47%05/01/202724.000     
29214吉利花旗六甲购Ａ0.035+34.62%17/11/202627.770     
22546吉利信证六甲购Ａ0.042+40.00%26/11/202627.780     
21709吉利华泰六乙购Ａ0.046+39.39%03/12/202627.800     
22626吉利中银六甲购Ａ0.039+56.00%26/11/202627.820     
27595吉利国君六甲购Ａ0.030+30.43%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.041+36.67%26/11/202627.820     
27625吉利法兴六甲购Ａ0.046+39.39%26/11/202627.820     
27790吉利摩通六甲购Ａ0.042+31.25%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.041+24.24%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.039+39.29%20/11/202627.990     
27680吉利麦银六九购Ａ0.028+40.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.043+34.37%03/11/202630.880     
28286吉利花旗六十购Ａ0.014+7.69%20/10/202631.250     
28426吉利摩利六十购Ａ0.015+50.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.017+30.77%12/10/202631.270     
28516吉利摩通六十购Ａ0.015+15.38%12/10/202631.270     
28200吉利中银六十购Ａ0.052+40.54%30/10/202633.000     
28159吉利信证七一购Ａ0.035+25.00%29/01/202735.000     
28290吉利瑞银七一购Ａ0.027+17.39%22/01/202735.020     
28310吉利法兴七一购Ａ0.033+37.50%22/01/202735.020     
28345吉利汇丰七一购Ａ0.029+38.10%22/01/202735.020     
28354吉利华泰七一购Ａ0.025+38.89%22/01/202735.020     
28400吉利摩通七一购Ａ0.027+35.00%22/01/202735.020     
28423吉利花旗七一购Ａ0.024+33.33%11/01/202735.110     
28515吉利法巴七一购Ａ0.027+22.73%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/07/2026 16:53
  实时报价更新时间为 03/07/2026 17:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。