65449 建行摩通八五牛Ｂ (R 牛证)
按盘价 
0.090 +0.007 (+8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.090 | 7.770 | 30,000 | ||||||
| 26/01/2026 | 0.083 | 7.660 | 100,000 | 15,860,000 | 26.433 | 100,000 | 0.083 | ||
| 23/01/2026 | 0.083 | 7.610 | 30,000 | 15,760,000 | 26.267 | 10,000 | 0.083 | ||
| 22/01/2026 | 0.083 | 7.610 | 50,000 | 15,750,000 | 26.250 | 50,000 | 0.087 | ||
| 21/01/2026 | 0.089 | 7.670 | 0 | 15,700,000 | 26.167 | ||||
| 20/01/2026 | 0.095 | 7.760 | 210,000 | 15,700,000 | 26.167 | ||||
| 19/01/2026 | 0.099 | 7.800 | 100,000 | 15,700,000 | 26.167 | ||||
| 16/01/2026 | 0.101 | 7.830 | 630,000 | 15,700,000 | 26.167 | 500,000 | 0.100 | ||
| 15/01/2026 | 0.100 | 7.850 | 20,000 | 16,200,000 | 27.000 | ||||
| 14/01/2026 | 0.095 | 7.770 | 260,000 | 16,200,000 | 27.000 | ||||
| 13/01/2026 | 0.097 | 7.810 | 170,000 | 16,200,000 | 27.000 | ||||
| 12/01/2026 | 0.092 | 7.720 | 10,000 | 16,200,000 | 27.000 | 10,000 | 0.092 | ||
| 09/01/2026 | 0.082 | 7.590 | 230,000 | 16,190,000 | 26.983 | 210,000 | 0.083 | ||
| 08/01/2026 | 0.084 | 7.610 | 70,000 | 15,980,000 | 26.633 | 70,000 | 0.083 | ||
| 07/01/2026 | 0.087 | 7.620 | 2,790,000 | 15,910,000 | 26.517 | 20,000 | 0.087 | ||
| 06/01/2026 | 0.093 | 7.730 | 10,000 | 15,890,000 | 26.483 | ||||
| 05/01/2026 | 0.089 | 7.670 | 50,000 | 15,890,000 | 26.483 | ||||
| 02/01/2026 | 0.094 | 7.800 | 230,000 | 15,890,000 | 26.483 | ||||
| 31/12/2025 | 0.089 | 7.690 | 150,000 | 15,890,000 | 26.483 | 100,000 | 0.089 | ||
| 30/12/2025 | 0.090 | 7.720 | 1,920,000 | 15,790,000 | 26.317 | 1,010,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |