65449 建行摩通八五牛Ｂ (R 牛证)
实时 按盘价 升0.106 +0.016 (+17.778%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.179-9.14%30/12/2026
25984建行韩投八乙购Ａ0.450+5.88%28/12/20286.480     
26070建行摩通八乙购Ａ0.330+4.76%20/12/20286.490     
27184建行摩利八乙购Ａ0.355+5.97%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.58017573建行中银六一沽Ａ0.0200.00%30/01/2026
29905建行信证六五购Ａ0.275+10.89%29/05/20266.600     
13108建行摩通六五购Ａ0.275+10.44%21/05/20266.610     
13145建行花旗六五购Ａ0.280+12.00%21/05/20266.610     
13222建行法兴六五购Ａ0.280+12.00%21/05/20266.610     
13407建行瑞银六五购Ａ0.285+11.76%21/05/20266.610     
13483建行摩利六五购Ａ0.275+10.89%21/05/20266.610     
16497建行汇丰六五购Ａ0.275+12.70%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.068-11.69%23/10/2026
     7.10017659建行法兴六十沽Ａ0.059-13.24%23/10/2026
     7.10017807建行摩利六十沽Ａ0.061-8.96%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.063-12.50%23/10/2026
     7.10017842建行花旗六十沽Ａ0.062-12.68%23/10/2026
     7.11017545建行摩通六十沽Ａ0.067-10.67%30/10/2026
     7.12019720建行信证六十沽Ａ0.071-12.35%23/10/2026
14414建行法巴六乙购Ａ0.114+14.00%16/12/20268.050     
20923建行信证六乙购Ａ0.124+13.76%16/12/20268.050     
17592建行摩通六乙购Ａ0.113+13.00%23/12/20268.060     
23319建行汇丰六乙购Ａ0.122+15.09%16/12/20268.060     
17699建行法兴六乙购Ａ0.117+15.84%16/12/20268.070     
19572建行中银六乙购Ａ0.121+14.15%16/12/20268.070     
20848建行摩利六乙购Ｂ0.111+14.43%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.118+14.56%16/12/20268.070     
20986建行花旗六乙购Ｂ0.115+13.86%16/12/20268.070     
18404建行摩利六九购Ａ0.062+16.98%29/09/20268.690     
23426建行中银六六购Ａ0.224+22.40%30/06/20268.880     
28717建行华泰六五购Ａ0.133+29.13%29/05/20268.880     
23620建行法巴六六购Ａ0.213+21.02%23/06/20268.890     
23821建行国君六六购Ａ0.212+25.44%23/06/20268.890     
23913建行摩利六五购Ｂ0.129+27.72%21/05/20268.890     
23972建行瑞银六五购Ｃ0.138+30.19%21/05/20268.890     
24026建行摩通六五购Ｃ0.143+27.68%21/05/20268.890     
20261建行中银六三购Ａ0.0160.00%09/03/20269.080     
17320建行麦银六二购Ａ0.055+400.00%27/02/20269.390     
17501建行法巴六二购Ａ0.0100.00%03/02/20269.390     
18333建行摩通六乙购Ｂ0.052+15.56%24/12/20269.390     
22071建行法巴六五购Ａ0.049+28.95%05/05/20269.390     
17436建行摩利六二购Ａ0.0120.00%20/02/20269.400     
18612建行法兴六乙购Ｂ0.053+20.45%17/12/20269.400     
18650建行摩利六乙购Ａ0.050+13.64%17/12/20269.400     
18733建行瑞银六乙购Ａ0.051+15.91%17/12/20269.400     
19002建行花旗六乙购Ａ0.053+15.22%17/12/20269.400     
20158建行摩通六二购Ａ0.0130.00%20/02/20269.400     
20184建行瑞银六二购Ａ0.0110.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.0100.00%20/02/20269.400     
20897建行花旗六二购Ａ0.0100.00%20/02/20269.400     
23398建行麦银六六购Ａ0.111+26.14%30/06/20269.588     
24533建行法巴六八购Ａ0.136+21.43%04/08/20269.590     
24999建行华泰六七购Ａ0.144+24.14%28/07/20269.600     
25047建行摩利六七购Ａ0.00%28/07/20269.600     
20915建行中银六五购Ａ0.051+30.77%29/05/20269.800     
22062建行信证六五购Ｂ0.041+28.12%21/05/20269.808     
22095建行瑞银六五购Ｂ0.050+31.58%21/05/20269.810     
22854建行汇丰六五购Ｂ0.047+34.29%21/05/20269.810     
22963建行摩通六五购Ｂ0.051+34.21%21/05/20269.810     
20307建行法巴六四购Ａ0.0150.00%02/04/20269.900     
20673建行华泰六三购Ａ0.0100.00%26/03/20269.910     
17531建行中银六一购Ａ0.0230.00%30/01/20269.980     
17906建行中银六二购Ａ0.0100.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.107+9.18%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 10:36
  实时报价更新时间为 28/01/2026 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。