65521 比迪摩通六七牛Ｚ (R 牛证)
按盘价 
0.192 -0.009 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.201 | 98.200 | 320,000 | 400,000 | 0.500 | 320,000 | 0.195 | ||
| 11/03/2026 | 0.201 | 98.150 | 140,000 | 80,000 | 0.100 | 60,000 | 0.203 | 40,000 | 0.208 |
| 10/03/2026 | 0.187 | 96.950 | 0 | 100,000 | 0.125 | ||||
| 09/03/2026 | 0.195 | 98.050 | 40,000 | 100,000 | 0.125 | 20,000 | 0.163 | ||
| 06/03/2026 | 0.159 | 94.700 | 60,000 | 120,000 | 0.150 | 40,000 | 0.147 | ||
| 05/03/2026 | 0.148 | 92.600 | 0 | 80,000 | 0.100 | ||||
| 04/03/2026 | 0.170 | 95.050 | 560,000 | 80,000 | 0.100 | 420,000 | 0.158 | ||
| 03/03/2026 | 0.183 | 96.200 | 470,000 | 500,000 | 0.625 | 180,000 | 0.176 | 240,000 | 0.187 |
| 02/03/2026 | 0.208 | 99.100 | 310,000 | 440,000 | 0.550 | 220,000 | 0.175 | ||
| 27/02/2026 | 0.170 | 94.950 | 2,230,000 | 220,000 | 0.275 | 1,230,000 | 0.165 | ||
| 26/02/2026 | 0.169 | 94.950 | 500,000 | 1,450,000 | 1.812 | 450,000 | 0.183 | ||
| 25/02/2026 | 0.204 | 98.750 | 1,000,000 | 1,900,000 | 2.375 | 500,000 | 0.231 | ||
| 24/02/2026 | 0.214 | 99.350 | 0 | 1,400,000 | 1.750 | ||||
| 23/02/2026 | 0.218 | 100.100 | 2,290,000 | 1,400,000 | 1.750 | 2,000,000 | 0.215 | 260,000 | 0.223 |
| 20/02/2026 | 0.181 | 95.450 | 0 | 3,140,000 | 3.925 | ||||
| 16/02/2026 | 0.197 | 97.800 | 220,000 | 3,140,000 | 3.925 | 100,000 | 0.187 | 20,000 | 0.182 |
| 13/02/2026 | 0.200 | 97.750 | 860,000 | 3,220,000 | 4.025 | 860,000 | 0.202 | ||
| 12/02/2026 | 0.210 | 98.550 | 280,000 | 4,080,000 | 5.100 | 280,000 | 0.210 | ||
| 11/02/2026 | 0.211 | 99.150 | 510,000 | 4,360,000 | 5.450 | 110,000 | 0.216 | ||
| 10/02/2026 | 0.179 | 95.800 | 70,000 | 4,470,000 | 5.588 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |