65521 比迪摩通六七牛Ｚ (R 牛证)
按盘价 
0.205 -0.011 (-5.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.216 | 99.600 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.216 | 99.750 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.210 | 99.050 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.195 | 97.000 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.227 | 100.700 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.213 | 99.200 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.213 | 99.100 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.197 | 97.600 | 10,000 | 0 | 0.000 | 10,000 | 0.194 | ||
| 13/01/2026 | 0.194 | 97.250 | 0 | 10,000 | 0.012 | ||||
| 12/01/2026 | 0.177 | 95.700 | 0 | 10,000 | 0.012 | ||||
| 09/01/2026 | 0.169 | 94.550 | 0 | 10,000 | 0.012 | ||||
| 08/01/2026 | 0.171 | 94.650 | 0 | 10,000 | 0.012 | ||||
| 07/01/2026 | 0.178 | 95.300 | 0 | 10,000 | 0.012 | ||||
| 06/01/2026 | 0.212 | 99.200 | 0 | 10,000 | 0.012 | ||||
| 05/01/2026 | 0.182 | 95.800 | 0 | 10,000 | 0.012 | ||||
| 02/01/2026 | 0.206 | 98.750 | 0 | 10,000 | 0.012 | ||||
| 31/12/2025 | 0.176 | 95.350 | 140,000 | 10,000 | 0.012 | 140,000 | 0.176 | ||
| 30/12/2025 | 0.198 | 97.600 | 0 | 150,000 | 0.188 | ||||
| 29/12/2025 | 0.196 | 97.100 | 290,000 | 150,000 | 0.188 | 150,000 | 0.205 | 140,000 | 0.206 |
| 24/12/2025 | 0.160 | 93.600 | 0 | 160,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |