65521 比迪摩通六七牛Ｚ (R 牛证)
实时 按盘价 升0.255 +0.008 (+3.239%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.092+2.22%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.083+6.41%25/06/2026
     71.88023986比迪星展六七沽Ａ0.120-2.44%03/07/2026
     72.11024068比迪中银六七沽Ａ0.082+13.89%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.063+3.28%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.064+3.23%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.063-1.56%19/08/2026
     81.83022386比迪中银六八沽Ａ0.056-3.45%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.0630.00%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.069+2.99%19/08/2026
     81.83023041比迪国君六八沽Ａ0.061+1.67%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.069+2.99%26/08/2026
     81.88025824比迪信证六八沽Ａ0.065-1.52%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.0670.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.064+1.59%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.117+0.86%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.1140.00%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.116+0.87%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.1170.00%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.1150.00%30/11/2026
     90.00023995比迪中银七二沽Ａ0.201+2.03%26/02/2027
25633比迪中银六九购Ｄ0.350+2.94%30/09/202695.000     
25538比迪信证六七购Ｂ0.255+2.00%23/07/202697.940     
24922比迪摩利六七购Ｃ0.255+2.41%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.260+1.96%23/07/202698.040     
25786比迪摩通六七购Ｃ0.260+4.00%23/07/202698.040     
25843比迪法巴六七购Ｃ0.249+0.81%23/07/202698.040     
23816比迪中银六九购Ｃ0.305+1.67%29/09/202698.220     
24273比迪花旗六五购Ｂ0.180+0.56%18/05/202699.090     
23751比迪摩利六五购Ｂ0.188+2.17%18/05/202699.100     
22768比迪信证六五购Ｂ0.190-0.52%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.182+2.82%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.187+2.75%18/05/202699.160     
23835比迪法巴六五购Ｂ0.183+1.67%18/05/202699.160     
23868比迪摩通六五购Ｂ0.191+3.80%18/05/202699.160     
23915比迪国君六五购Ａ0.191+0.53%18/05/202699.160     
24428比迪华泰六五购Ｂ0.192+4.92%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.067-9.46%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.069-2.82%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.073-1.35%22/04/2026
     99.95019813比迪国君六四沽Ａ0.071-4.05%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.071-1.39%22/04/2026
     99.95021775比迪信证六四沽Ａ0.085-5.56%30/04/2026
25632比迪中银六甲购Ｂ0.345+2.99%30/11/2026100.00019045比迪花旗六四沽Ａ0.085-1.16%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.1590.00%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.169-1.17%30/06/2026
     100.78027264比迪国君六六沽Ａ0.1590.00%23/06/2026
     100.88017485比迪中银六六沽Ａ0.165+3.13%30/06/2026
     102.11021379比迪信证六五沽Ａ0.139-3.47%29/05/2026
24320比迪中银六甲购Ａ0.290+1.75%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.1360.00%05/05/2026
24935比迪信证六八购Ａ0.2040.00%31/08/2026106.880     
25845比迪法巴六八购Ａ0.198+3.12%24/08/2026106.900     
25526比迪摩通六八购Ａ0.208+2.46%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.193+2.12%24/08/2026106.980     
25529比迪星展六八购Ａ0.214+1.90%24/08/2026106.980     
25582比迪法兴六八购Ａ0.199+1.53%24/08/2026106.980     
25599比迪花旗六八购Ａ0.201+2.03%24/08/2026106.980     
25647比迪国君六八购Ａ0.211+2.43%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.205+3.02%24/08/2026106.980     
26719比迪华泰六八购Ａ0.201+2.03%24/08/2026106.980     
24923比迪摩利六十购Ａ0.248+1.22%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.241+2.12%22/10/2026107.090     
17318比迪中银六四购Ｂ0.063+10.53%29/04/2026110.100     
22041比迪华泰六四购Ａ0.058+3.57%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.0540.00%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.028-3.45%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.017-15.00%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.017-5.56%08/04/2026112.180     
22031比迪国君六四购Ｂ0.0210.00%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.021-4.55%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.019+11.76%08/04/2026112.210     
22117比迪信证六六购Ａ0.090-1.10%30/06/2026116.880     
22445比迪华泰六六购Ａ0.090+5.88%23/06/2026116.980     
22454比迪法巴六六购Ａ0.088+3.53%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.087+3.57%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.0800.00%23/06/2026116.980     
22525比迪中银六六购Ａ0.077+4.05%23/06/2026116.980     
22644比迪摩利六六购Ａ0.0860.00%23/06/2026116.980     
22704比迪国君六六购Ａ0.076+1.33%23/06/2026116.980     
22809比迪摩通六六购Ａ0.089+3.49%23/06/2026116.980     
22881比迪法兴六六购Ａ0.0780.00%23/06/2026116.980     
23297比迪麦银六乙购Ａ0.190+3.83%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.190+1.06%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.178+1.14%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.190+2.15%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.191+0.53%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.190+1.06%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.038+2.70%13/11/2026128.280     
14635比迪星展六甲购Ａ0.040+5.26%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.038+2.70%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.040+2.56%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0390.00%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.133+9.92%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0120.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.123+2.50%22/10/2026128.900     
23055比迪华泰六十购Ａ0.128+5.79%22/10/2026128.980     
24097比迪星展六十购Ａ0.136-0.73%22/10/2026128.980     
24241比迪摩通六十购Ａ0.129+3.20%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.121+3.42%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.126+1.61%22/10/2026128.980     
25452比迪国君六十购Ａ0.115-0.86%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.029-3.33%23/07/2026131.800     
18228比迪中银六七购Ａ0.0310.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.031+6.90%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0310.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.030-3.23%23/07/2026131.980     
19111比迪星展六七购Ａ0.029+7.41%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0310.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0300.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.033+6.45%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0290.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.030-3.23%23/07/2026131.980     
21588比迪中银六九购Ｂ0.080-1.23%29/09/2026138.880     
22063比迪信证六九购Ａ0.074-1.33%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.079+1.28%22/09/2026138.890     
22728比迪法巴六九购Ａ0.081+5.19%22/09/2026138.980     
23067比迪法兴六九购Ａ0.078+1.30%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.077+2.67%22/09/2026138.980     
23610比迪国君六九购Ａ0.076-1.30%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.236-0.42%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2650.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2650.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2550.00%30/12/2026
20007比迪中银六九购Ａ0.053-1.85%29/09/2026148.880     
21541比迪华泰六九购Ａ0.060+9.09%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 15:11
  实时报价更新时间为 20/03/2026 15:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。