65522 联想摩通六三牛Ａ (R 牛证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.071 | 9.240 | 500,000 | 3,120,000 | 5.200 | 480,000 | 0.071 | ||
| 03/03/2026 | 0.074 | 9.370 | 390,000 | 3,600,000 | 6.000 | 390,000 | 0.075 | ||
| 02/03/2026 | 0.075 | 9.470 | 400,000 | 3,990,000 | 6.650 | 310,000 | 0.075 | ||
| 27/02/2026 | 0.081 | 9.730 | 1,060,000 | 4,300,000 | 7.167 | 930,000 | 0.079 | 30,000 | 0.081 |
| 26/02/2026 | 0.078 | 9.610 | 5,840,000 | 5,200,000 | 8.667 | 3,370,000 | 0.079 | ||
| 25/02/2026 | 0.078 | 9.580 | 330,000 | 8,570,000 | 14.283 | 260,000 | 0.077 | 70,000 | 0.078 |
| 24/02/2026 | 0.076 | 9.530 | 4,100,000 | 8,760,000 | 14.600 | 50,000 | 0.075 | 4,050,000 | 0.076 |
| 23/02/2026 | 0.074 | 9.370 | 420,000 | 4,760,000 | 7.933 | 400,000 | 0.075 | 20,000 | 0.074 |
| 20/02/2026 | 0.072 | 9.220 | 40,000 | 5,140,000 | 8.567 | 40,000 | 0.072 | ||
| 16/02/2026 | 0.071 | 9.300 | 0 | 5,180,000 | 8.633 | ||||
| 13/02/2026 | 0.071 | 9.260 | 60,000 | 5,180,000 | 8.633 | 60,000 | 0.071 | ||
| 12/02/2026 | 0.067 | 9.000 | 380,000 | 5,120,000 | 8.533 | 110,000 | 0.066 | 210,000 | 0.067 |
| 11/02/2026 | 0.074 | 9.430 | 560,000 | 5,020,000 | 8.367 | 470,000 | 0.075 | ||
| 10/02/2026 | 0.072 | 9.350 | 280,000 | 5,490,000 | 9.150 | 280,000 | 0.073 | ||
| 09/02/2026 | 0.071 | 9.190 | 760,000 | 5,770,000 | 9.617 | 690,000 | 0.073 | ||
| 06/02/2026 | 0.071 | 9.250 | 150,000 | 6,460,000 | 10.767 | 150,000 | 0.071 | ||
| 05/02/2026 | 0.072 | 9.310 | 1,360,000 | 6,610,000 | 11.017 | 1,100,000 | 0.069 | 50,000 | 0.072 |
| 04/02/2026 | 0.067 | 8.980 | 60,000 | 7,660,000 | 12.767 | ||||
| 03/02/2026 | 0.069 | 9.180 | 1,000,000 | 7,660,000 | 12.767 | 1,000,000 | 0.069 | ||
| 02/02/2026 | 0.067 | 9.040 | 50,000 | 8,660,000 | 14.433 | 50,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |