65522 联想摩通六三牛Ａ (R 牛证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.086 | 10.030 | 180,000 | 2,150,000 | 3.583 | 180,000 | 0.086 | ||
| 04/12/2025 | 0.083 | 9.910 | 10,810,000 | 1,970,000 | 3.283 | 5,400,000 | 0.084 | 5,410,000 | 0.084 |
| 03/12/2025 | 0.082 | 9.850 | 530,000 | 1,960,000 | 3.267 | 530,000 | 0.082 | ||
| 02/12/2025 | 0.084 | 9.950 | 1,660,000 | 2,490,000 | 4.150 | 580,000 | 0.081 | 500,000 | 0.080 |
| 01/12/2025 | 0.080 | 9.740 | 420,000 | 2,570,000 | 4.283 | 290,000 | 0.080 | 110,000 | 0.080 |
| 28/11/2025 | 0.079 | 9.680 | 0 | 2,750,000 | 4.583 | ||||
| 27/11/2025 | 0.081 | 9.770 | 80,000 | 2,750,000 | 4.583 | 80,000 | 0.081 | ||
| 26/11/2025 | 0.080 | 9.690 | 0 | 2,830,000 | 4.717 | ||||
| 25/11/2025 | 0.080 | 9.770 | 510,000 | 2,830,000 | 4.717 | 510,000 | 0.079 | ||
| 24/11/2025 | 0.080 | 9.740 | 1,280,000 | 2,320,000 | 3.867 | 570,000 | 0.080 | ||
| 21/11/2025 | 0.079 | 9.680 | 1,640,000 | 2,890,000 | 4.817 | 540,000 | 0.077 | 1,100,000 | 0.080 |
| 20/11/2025 | 0.080 | 9.720 | 260,000 | 2,330,000 | 3.883 | 260,000 | 0.084 | ||
| 19/11/2025 | 0.079 | 9.630 | 0 | 2,070,000 | 3.450 | ||||
| 18/11/2025 | 0.079 | 9.670 | 100,000 | 2,070,000 | 3.450 | 20,000 | 0.079 | ||
| 17/11/2025 | 0.087 | 10.090 | 250,000 | 2,050,000 | 3.417 | 150,000 | 0.089 | ||
| 14/11/2025 | 0.096 | 10.500 | 150,000 | 1,900,000 | 3.167 | 50,000 | 0.099 | ||
| 13/11/2025 | 0.102 | 10.860 | 20,000 | 1,850,000 | 3.083 | ||||
| 12/11/2025 | 0.105 | 10.990 | 0 | 1,850,000 | 3.083 | ||||
| 11/11/2025 | 0.103 | 10.850 | 0 | 1,850,000 | 3.083 | ||||
| 10/11/2025 | 0.106 | 10.990 | 0 | 1,850,000 | 3.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |