65522 联想摩通六三牛Ａ (R 牛证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.066 | 9.000 | 2,160,000 | 7,700,000 | 12.833 | 1,030,000 | 0.066 | ||
| 13/01/2026 | 0.066 | 8.950 | 480,000 | 6,670,000 | 11.117 | 20,000 | 0.068 | ||
| 12/01/2026 | 0.066 | 8.990 | 410,000 | 6,650,000 | 11.083 | 100,000 | 0.062 | ||
| 09/01/2026 | 0.066 | 8.990 | 1,360,000 | 6,550,000 | 10.917 | 1,110,000 | 0.065 | ||
| 08/01/2026 | 0.062 | 8.780 | 1,750,000 | 5,440,000 | 9.067 | 1,080,000 | 0.063 | ||
| 07/01/2026 | 0.072 | 9.300 | 2,490,000 | 4,360,000 | 7.267 | 270,000 | 0.074 | 2,220,000 | 0.072 |
| 06/01/2026 | 0.074 | 9.410 | 230,000 | 2,410,000 | 4.017 | 30,000 | 0.074 | 200,000 | 0.076 |
| 05/01/2026 | 0.078 | 9.550 | 280,000 | 2,240,000 | 3.733 | 160,000 | 0.083 | 60,000 | 0.079 |
| 02/01/2026 | 0.077 | 9.550 | 0 | 2,340,000 | 3.900 | ||||
| 31/12/2025 | 0.072 | 9.260 | 50,000 | 2,340,000 | 3.900 | 50,000 | 0.072 | ||
| 30/12/2025 | 0.073 | 9.310 | 50,000 | 2,390,000 | 3.983 | 50,000 | 0.073 | ||
| 29/12/2025 | 0.072 | 9.240 | 70,000 | 2,440,000 | 4.067 | 70,000 | 0.074 | ||
| 24/12/2025 | 0.074 | 9.320 | 0 | 2,370,000 | 3.950 | ||||
| 23/12/2025 | 0.074 | 9.350 | 50,000 | 2,370,000 | 3.950 | 50,000 | 0.074 | ||
| 22/12/2025 | 0.072 | 9.270 | 270,000 | 2,320,000 | 3.867 | 200,000 | 0.070 | 70,000 | 0.071 |
| 19/12/2025 | 0.073 | 9.280 | 50,000 | 2,450,000 | 4.083 | 50,000 | 0.073 | ||
| 18/12/2025 | 0.075 | 9.400 | 160,000 | 2,400,000 | 4.000 | 160,000 | 0.075 | ||
| 17/12/2025 | 0.079 | 9.580 | 130,000 | 2,240,000 | 3.733 | 90,000 | 0.079 | ||
| 16/12/2025 | 0.080 | 9.660 | 0 | 2,150,000 | 3.583 | ||||
| 15/12/2025 | 0.079 | 9.560 | 0 | 2,150,000 | 3.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |