65522 联想摩通六三牛Ａ (R 牛证)
实时 按盘价 升0.072 +0.001 (+1.408%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.126-8.03%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.147-6.37%21/08/2026
     8.38026452联想摩通六八沽Ａ0.145-7.05%21/08/2026
     8.39025278联想摩利六八沽Ａ0.147-5.16%28/08/2026
     8.99019204联想瑞银六三沽Ａ0.040-23.08%24/03/2026
     8.99019777联想摩利六三沽Ａ0.040-13.04%24/03/2026
     9.00019095联想摩通六三沽Ａ0.062-10.14%31/03/2026
     9.01022604联想麦银六三沽Ａ0.045-13.46%24/03/2026
23833联想信证六四购Ａ0.041+5.13%08/04/20269.790     
15840联想中银六三购Ａ0.037+15.62%27/03/20269.800     
25545联想信证六六购Ｃ0.135+3.05%25/06/20269.918     
23886联想法巴六七购Ａ0.142+3.65%03/07/20269.920     
24332联想华泰六六购Ｂ0.124+4.20%25/06/20269.930     
24352联想摩利六六购Ｂ0.123+8.85%25/06/20269.930     
24559联想汇丰六六购Ｃ0.125+8.70%25/06/20269.930     
26166联想摩通六六购Ｃ0.130+3.17%25/06/20269.930     
26184联想瑞银六六购Ｃ0.131+4.80%25/06/20269.930     
25043联想花旗六九购Ａ0.144+5.11%23/09/202610.670     
24386联想信证六九购Ａ0.136+6.25%30/09/202610.680     
24887联想法巴六九购Ａ0.142+2.90%23/09/202610.680     
24789联想中银六九购Ａ0.140+3.70%23/09/202610.690     
24915联想瑞银六九购Ａ0.152+4.11%23/09/202610.690     
17942联想信证六三购Ａ0.0130.00%30/03/202610.880     
22717联想摩利六三购Ａ0.0100.00%23/03/202610.890     
22763联想瑞银六三购Ｂ0.0100.00%23/03/202610.890     
26120联想信证七乙购Ａ0.140+2.94%22/12/202711.380     
19955联想摩利七乙购Ａ0.125+4.17%30/12/202711.390     
24265联想中银七乙购Ａ0.00%22/12/202711.400     
24310联想摩通七乙购Ａ0.149+2.76%22/12/202711.400     
25026联想法兴七乙购Ａ0.137+3.01%22/12/202711.400     
26177联想汇丰七乙购Ａ0.134+5.51%22/12/202711.400     
13111联想花旗六六购Ａ0.025+4.17%30/06/202611.600     
13188联想摩通六六购Ａ0.026+8.33%23/06/202611.620     
13212联想瑞银六六购Ａ0.024+14.29%23/06/202611.620     
15685联想汇丰六六购Ａ0.025+8.70%23/06/202611.620     
15911联想法兴六六购Ａ0.0220.00%23/06/202611.620     
15927联想国君六六购Ａ0.021+5.00%23/06/202611.620     
16281联想信证六六购Ａ0.0210.00%23/06/202611.620     
16632联想摩利六六购Ａ0.0100.00%01/06/202611.690     
16783联想法巴六五购Ａ0.0130.00%22/05/202611.710     
16295联想麦银六三购Ａ0.0100.00%31/03/202612.580     
19107联想中银六三购Ｂ0.0180.00%24/03/202612.590     
18241联想华泰六三购Ａ0.0100.00%24/03/202612.600     
18989联想瑞银六三购Ａ0.0110.00%24/03/202612.600     
24101联想花旗六十购Ａ0.080+1.27%23/10/202612.870     
22856联想信证六十购Ａ0.085+6.25%30/10/202612.880     
24281联想法巴六十购Ａ0.078+4.00%23/10/202612.880     
23582联想摩通六十购Ａ0.090+4.65%23/10/202612.890     
23613联想华泰六十购Ａ0.00%23/10/202612.890     
23640联想瑞银六十购Ａ0.086+3.61%23/10/202612.890     
23695联想中银六十购Ａ0.087+6.10%23/10/202612.890     
24196联想国君六十购Ａ0.087+2.35%23/10/202612.890     
24302联想法兴六十购Ａ0.076+4.11%23/10/202612.890     
24308联想汇丰六十购Ａ0.082+5.13%23/10/202612.890     
19125联想信证六三购Ｂ0.0100.00%23/03/202613.280     
19270联想汇丰六三购Ａ0.0100.00%16/03/202613.290     
19190联想法巴六四购Ａ0.0100.00%02/04/202613.500     
19438联想法兴六三购Ａ0.0100.00%26/03/202613.510     
20943联想汇丰六九购Ａ0.049+11.36%30/09/202613.920     
22589联想麦银六九购Ａ0.053+8.16%23/09/202613.930     
20929联想麦银六五购Ａ0.0150.00%04/05/202615.188     
21100联想中银六四购Ａ0.0150.00%24/04/202615.190     
21178联想法兴六四购Ａ0.0100.00%24/04/202615.198     
20788联想信证六六购Ｂ0.0100.00%30/06/202616.380     
21075联想摩通六六购Ｂ0.0110.00%23/06/202616.390     
21116联想瑞银六六购Ｂ0.0110.00%23/06/202616.390     
21704联想汇丰六六购Ｂ0.0120.00%23/06/202616.390     
26449联想华泰六六购Ａ0.0100.00%23/06/202616.390     
26443联想华泰六甲购Ａ0.0180.00%30/11/202619.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/03/2026 11:33
  实时报价更新时间为 05/03/2026 11:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。