65644 比迪汇丰五七牛Ｃ (R 牛证)
按盘价 
0.120 +0.009 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.111 | 201.200 | 1,700,000 | 2,675,000 | 2.680 | 1,250,000 | 0.111 | 450,000 | 0.108 |
| 23/04/2024 | 0.108 | 197.500 | 1,850,000 | 3,475,000 | 3.480 | 450,000 | 0.109 | 800,000 | 0.109 |
| 22/04/2024 | 0.115 | 200.800 | 600,000 | 3,125,000 | 3.130 | 300,000 | 0.118 | 300,000 | 0.114 |
| 19/04/2024 | 0.116 | 201.200 | 1,250,000 | 3,125,000 | 3.130 | 125,000 | 0.112 | 1,125,000 | 0.111 |
| 18/04/2024 | 0.126 | 205.400 | 0 | 2,125,000 | 2.130 | ||||
| 17/04/2024 | 0.123 | 203.800 | 0 | 2,125,000 | 2.130 | ||||
| 16/04/2024 | 0.124 | 205.200 | 2,000,000 | 2,125,000 | 2.130 | 2,000,000 | 0.124 | ||
| 15/04/2024 | 0.134 | 208.200 | 0 | 125,000 | 0.130 | ||||
| 12/04/2024 | 0.139 | 210.200 | 0 | 125,000 | 0.130 | ||||
| 11/04/2024 | 0.140 | 211.600 | 0 | 125,000 | 0.130 | ||||
| 10/04/2024 | 0.140 | 211.400 | 25,000 | 125,000 | 0.130 | 25,000 | 0.140 | ||
| 09/04/2024 | 0.130 | 207.200 | 400,000 | 150,000 | 0.150 | 400,000 | 0.130 | ||
| 08/04/2024 | 0.120 | 202.000 | 550,000 | 550,000 | 0.550 | 275,000 | 0.122 | 250,000 | 0.121 |
| 05/04/2024 | 0.110 | 197.900 | 1,225,000 | 575,000 | 0.580 | 525,000 | 0.113 | 700,000 | 0.113 |
| 03/04/2024 | 0.112 | 198.200 | 450,000 | 400,000 | 0.400 | 125,000 | 0.111 | 325,000 | 0.112 |
| 02/04/2024 | 0.122 | 202.600 | 25,000 | 200,000 | 0.200 | 25,000 | 0.130 | ||
| 28/03/2024 | 0.122 | 201.600 | 3,625,000 | 175,000 | 0.180 | 1,800,000 | 0.117 | 1,800,000 | 0.114 |
| 27/03/2024 | 0.123 | 202.800 | 225,000 | 175,000 | 0.180 | 150,000 | 0.138 | 75,000 | 0.132 |
| 26/03/2024 | 0.151 | 216.000 | 0 | 250,000 | 0.250 | ||||
| 25/03/2024 | 0.141 | 211.000 | 50,000 | 250,000 | 0.250 | 50,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |