65644 比迪汇丰五七牛Ｃ (R 牛证)
实时 按盘价 升0.143 +0.023 (+19.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.059-31.40%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.060-25.93%20/09/2024
     159.90022482比迪国君四九沽Ａ0.049-32.88%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.061-32.22%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.059-28.05%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.056-32.53%20/09/2024
     159.90022648比迪星展四九沽Ａ0.048-29.41%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.053-34.57%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.062-27.91%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.064-27.27%27/09/2024
     167.90024218比迪信证四十沽Ａ0.109-28.29%18/10/2024
     168.00023850比迪星展四十沽Ａ0.125-26.47%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.088-31.25%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.090-32.84%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.078-38.10%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.073-38.66%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.075-38.52%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.069-38.39%15/07/2024
     190.00022931比迪摩利四九沽Ｂ0.090-28.57%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.111-25.00%23/09/2024
     192.30022407比迪中银四九沽Ａ0.100-25.37%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.109-23.24%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.107-25.69%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.102-26.62%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.111-22.38%30/09/2024
     195.00022041比迪摩利四甲沽Ａ0.149-19.02%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.171-18.96%30/12/2024
23302比迪摩利四九购Ｂ0.285+28.96%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.280+24.44%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.295+31.70%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.290+30.04%20/09/2024200.200     
     211.80018784比迪法兴四七沽Ａ0.143-28.50%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.142-28.28%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.139-29.80%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.148-28.16%16/07/2024
     211.80020037比迪国君四七沽Ａ0.142-28.64%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.140-27.46%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.147-28.29%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.139-30.85%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.147-27.59%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.150-27.88%23/07/2024
23048比迪花旗四七购Ａ0.136+51.11%23/07/2024218.880     
23136比迪中银四七购Ａ0.131+55.95%30/07/2024218.900     
22531比迪摩利四七购Ａ0.143+53.76%30/07/2024219.000     
22868比迪国君四七购Ｂ0.124+58.97%23/07/2024219.200     
22911比迪摩通四七购Ａ0.139+49.46%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.135+50.00%23/07/2024219.200     
22963比迪高盛四七购Ａ0.134+42.55%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.199+38.19%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.188+37.23%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.193+37.86%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.200+35.14%25/09/2024220.200     
24211比迪信证四十购Ａ0.195+33.56%03/10/2024220.200     
22864比迪星展四七购Ａ0.132+62.96%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.123+59.74%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.120+62.16%23/07/2024222.200     
24189比迪中银五一购Ａ0.185+29.37%02/01/2025237.900     
21543比迪法巴五一购Ａ0.204+32.47%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.192+32.41%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.197+30.46%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.205+29.75%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.192+31.51%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.193+31.29%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.121+45.78%03/10/2024240.880     
21717比迪法巴四十购Ａ0.129+40.22%03/10/2024240.880     
22054比迪中银四十购Ａ0.111+52.05%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.115+43.75%25/09/2024241.000     
24079比迪星展四九购Ａ0.124+44.19%25/09/2024241.000     
21899比迪摩通四九购Ａ0.121+44.05%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.116+43.21%25/09/2024241.080     
22647比迪华泰四九购Ａ0.120+42.86%25/09/2024241.080     
22752比迪国君四九购Ａ0.106+43.24%25/09/2024241.080     
22421比迪摩利四九购Ａ0.110+46.67%16/09/2024242.000     
22595比迪花旗四九购Ａ0.101+42.25%09/09/2024242.200     
22712比迪法兴四九购Ａ0.098+50.77%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.159+29.27%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.150+35.14%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.156+33.33%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.158+32.77%11/12/2024249.080     
24296比迪国君四乙购Ａ0.148+28.70%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.153+33.04%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.024+84.62%25/06/2024249.980     
19423比迪法巴四七购Ａ0.034+78.95%03/07/2024250.000     
21435比迪高盛四六购Ａ0.023+91.67%25/06/2024250.000     
21568比迪汇丰四六购Ｂ0.023+64.29%25/06/2024250.180     
21416比迪国君四七购Ａ0.029+93.33%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.032+88.24%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.028+133.33%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.026+62.50%25/06/2024250.200     
21502比迪中银四六购Ｂ0.031+40.91%26/06/2024250.200     
21765比迪星展四六购Ａ0.023+91.67%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.177+30.15%04/03/2025260.000     
23064比迪摩通五二购Ａ0.180+29.50%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.175+27.74%25/02/2025260.200     
23629比迪高盛五二购Ａ0.175+34.62%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.172+28.36%25/02/2025260.200     
21434比迪华泰四七购Ａ0.019+90.00%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
19353比迪法巴四九购Ａ0.040+53.85%03/09/2024280.000     
21815比迪法巴五七购Ａ0.182+27.27%03/07/2025280.000     
21409比迪法兴四八购Ａ0.037+60.87%27/08/2024280.200     
21412比迪麦银四八购Ａ0.038+58.33%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.036+56.52%27/08/2024280.200     
21418比迪国君四八购Ａ0.037+60.87%27/08/2024280.200     
21423比迪摩利四八购Ａ0.037+60.87%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.039+62.50%27/08/2024280.200     
21436比迪摩通四八购Ａ0.037+54.17%27/08/2024280.200     
21476比迪花旗四八购Ａ0.038+58.33%27/08/2024280.200     
23456比迪摩通五六购Ａ0.198+25.32%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.198+23.75%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.255+17.51%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20501比迪中银四六购Ａ0.0230.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
17897比迪法巴四五购Ａ0.0100.00%03/05/2024320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 11:55
  实时报价更新时间为 26/04/2024 12:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。