65831 恒指法巴八乙熊５ (R 熊证)
按盘价 
0.290 +0.052 (+21.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.238 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.255 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.260 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.290 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.265 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.255 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.255 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.300 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.275 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.310 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.315 | 25,249.480 | 150,000 | 0 | 0.000 | 150,000 | 0.315 | ||
| 03/03/2026 | 0.265 | 25,768.080 | 0 | 150,000 | 0.075 | ||||
| 02/03/2026 | 0.243 | 26,059.850 | 950,000 | 150,000 | 0.075 | 640,000 | 0.230 | 310,000 | 0.230 |
| 27/02/2026 | 0.178 | 26,630.540 | 400,000 | 480,000 | 0.240 | 300,000 | 0.177 | 100,000 | 0.195 |
| 26/02/2026 | 0.204 | 26,381.020 | 700,000 | 680,000 | 0.340 | 600,000 | 0.185 | 100,000 | 0.153 |
| 25/02/2026 | 0.172 | 26,765.720 | 520,000 | 1,180,000 | 0.590 | 80,000 | 0.169 | 430,000 | 0.175 |
| 24/02/2026 | 0.183 | 26,590.320 | 840,000 | 830,000 | 0.415 | 100,000 | 0.172 | 110,000 | 0.182 |
| 23/02/2026 | 0.134 | 27,081.910 | 650,000 | 820,000 | 0.410 | 150,000 | 0.143 | 500,000 | 0.138 |
| 20/02/2026 | 0.198 | 26,413.350 | 590,000 | 470,000 | 0.235 | 300,000 | 0.190 | 290,000 | 0.192 |
| 16/02/2026 | 0.168 | 26,705.940 | 160,000 | 480,000 | 0.240 | 160,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |