65831 恒指法巴八乙熊５ (R 熊证)
实时 按盘价 不变0.179 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.012+20.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.011+10.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.013-18.75%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.012+20.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.011+10.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.012+20.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.073+37.74%28/05/2026
     23,28323125恒指中银六五沽Ａ0.075+36.36%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.072+41.18%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.072+33.33%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.076+35.71%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.077+30.51%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.080+42.86%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.106+32.50%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.103+33.77%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.104+35.06%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.108+35.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.114+34.12%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.032+45.45%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.034+54.55%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.035+59.09%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.040+81.82%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.036+50.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.036+44.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.037+60.87%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.036+50.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.109+32.93%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.115+32.18%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.107+35.44%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.110+32.53%29/06/2026
     24,27824182恒指中银六六沽Ａ0.107+35.44%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.106+34.18%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.107+37.18%29/06/2026
     24,38025170恒指国君六六沽Ａ0.119+35.23%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.118+35.63%29/06/2026
     24,87520720恒指中银六三沽Ａ0.045+73.08%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.044+62.96%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.044+69.23%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.046+58.62%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.047+56.67%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.088+35.38%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.086+40.98%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.086+48.28%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.085+39.34%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.093+43.08%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.089+36.92%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.047+62.07%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.051+70.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.050+66.67%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.097+40.58%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.089+39.06%28/05/2026
25830恒指摩通六乙购Ａ0.500-15.25%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.475-15.18%30/12/202625,000     
27569恒指国君六乙购Ａ0.500-15.25%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.094+40.30%28/05/2026
25985恒指汇丰六乙购Ａ0.450-11.76%30/12/202625,125     
26149恒指法兴六乙购Ａ0.455-14.15%30/12/202625,125     
27695恒指摩利六乙购Ａ0.480-14.29%30/12/202625,125     
29583恒指中银六乙购Ａ0.490-14.04%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.070+70.73%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.070+70.73%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.067+63.41%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.073+62.22%30/03/2026
     25,67122369恒指国君六三沽Ａ0.069+64.29%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.069+64.29%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.073+62.22%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.080+60.00%30/03/2026
     26,20025267恒指摩通六七沽Ａ0.00%30/07/2026
22978恒指摩通六五购Ｂ0.169-24.22%28/05/202626,600     
23939恒指法巴六五购Ａ0.161-25.12%28/05/202626,600     
23090恒指瑞银六五购Ａ0.161-22.97%28/05/202626,733     
23126恒指中银六五购Ａ0.155-25.12%28/05/202626,733     
23146恒指花旗六五购Ｂ0.157-25.94%28/05/202626,733     
23203恒指摩利六五购Ａ0.152-25.85%28/05/202626,733     
23235恒指法兴六五购Ｂ0.154-23.76%28/05/202626,733     
23637恒指国君六五购Ａ0.155-25.12%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.156-25.36%28/05/202626,733     
19755恒指摩通六二购Ａ0.064-46.67%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.056-47.17%26/02/202627,135     
19861恒指中银六二购Ｂ0.054-49.06%26/02/202627,135     
19900恒指法兴六二购Ｂ0.053-49.52%26/02/202627,135     
21831恒指花旗六二购Ｂ0.055-49.54%26/02/202627,135     
22171恒指摩利六二购Ｂ0.054-50.46%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.056-47.66%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.194-23.92%29/06/202627,737     
23979恒指摩通六六购Ａ0.200-25.93%29/06/202627,738     
24012恒指瑞银六六购Ａ0.199-23.46%29/06/202627,738     
24052恒指摩利六六购Ａ0.199-23.46%29/06/202627,738     
24093恒指法兴六六购Ａ0.186-22.82%29/06/202627,738     
24099恒指汇丰六六购Ａ0.195-23.53%29/06/202627,738     
22977恒指摩通六五购Ａ0.131-25.57%28/05/202628,200     
23087恒指法兴六五购Ａ0.112-26.32%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.121-23.90%28/05/202628,341     
23105恒指花旗六五购Ａ0.133-20.83%28/05/202628,341     
23128恒指中银六五购Ｂ0.115-27.22%28/05/202628,341     
23188恒指汇丰六五购Ａ0.119-26.09%28/05/202628,341     
23204恒指摩利六五购Ｂ0.120-28.14%28/05/202628,341     
21186恒指摩通六三购Ａ0.046-36.99%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.042-36.36%30/03/202628,700     
21318恒指中银六三购Ａ0.037-39.34%30/03/202628,743     
21334恒指摩利六三购Ｂ0.044-36.23%30/03/202628,743     
21343恒指瑞银六三购Ａ0.039-38.10%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.040-37.50%30/03/202628,743     
22368恒指国君六三购Ａ0.038-39.68%30/03/202628,743     
28840恒指法兴六三购Ｂ0.039-36.07%30/03/202628,743     
19456恒指法巴六二购Ａ0.016-52.94%26/02/202629,000     
25265恒指摩通六七购Ａ0.00%30/07/202629,000     
19636恒指瑞银六二购Ａ0.013-51.85%26/02/202629,145     
19649恒指法兴六二购Ａ0.012-47.83%26/02/202629,145     
19661恒指汇丰六二购Ａ0.014-48.15%26/02/202629,145     
19678恒指中银六二购Ａ0.010-60.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.014-53.33%26/02/202629,145     
19826恒指摩利六二购Ａ0.010-61.54%26/02/202629,145     
20049恒指花旗六二购Ａ0.012-52.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.154-18.95%30/12/202630,000     
21063恒指法巴六乙购Ａ0.147-16.48%30/12/202630,000     
21187恒指摩通六三购Ｂ0.028-40.43%30/03/202630,000     
21578恒指法巴六三购Ａ0.027-37.21%30/03/202630,000     
25266恒指摩通六七购Ｂ0.00%30/07/202630,000     
18996恒指瑞银六乙购Ｂ0.150-17.13%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.146-17.05%30/12/202630,150     
20048恒指花旗六乙购Ａ0.152-16.02%30/12/202630,150     
20108恒指中银六乙购Ｂ0.143-19.66%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.149-15.34%30/12/202630,150     
21333恒指摩利六三购Ａ0.025-39.02%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.026-36.59%30/03/202630,150     
21457恒指中银六三购Ｂ0.021-43.24%30/03/202630,150     
21516恒指法兴六三购Ａ0.026-36.59%30/03/202630,150     
21933恒指汇丰六三购Ａ0.024-40.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.024-38.46%30/03/202630,150     
24377恒指花旗七一购Ａ0.162-20.98%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 14:31
  实时报价更新时间为 02/02/2026 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。