65973 小米法巴一甲熊Z (R 熊证)
实时 按盘价 跌0.174 -0.005 (-2.793%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/05/20210.17925.35030,00000.00010,0000.17710,0000.173
12/05/20210.16726.10020,00000.00010,0000.180
11/05/20210.19524.600010,0000.004
10/05/20210.18225.200010,0000.004
07/05/20210.18225.250010,0000.004
06/05/20210.17925.500010,0000.004
05/05/20210.19324.700010,0000.004
04/05/20210.19224.80020,00010,0000.00420,0000.189
03/05/20210.19924.450030,0000.012
30/04/20210.19524.600030,0000.012
29/04/20210.18625.150030,0000.012
28/04/20210.18525.3001,140,00030,0000.012600,0000.181420,0000.178
27/04/20210.16226.3000210,0000.084
26/04/20210.16026.4000210,0000.084
23/04/20210.14727.0500210,0000.084
22/04/20210.15826.4500210,0000.084
21/04/20210.15826.4500210,0000.084
20/04/20210.15526.8000210,0000.084
19/04/20210.15826.6000210,0000.084
16/04/20210.17026.0500210,0000.084
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/05/2021 16:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。