65973 小米法巴一甲熊Z (R 熊证)
实时 按盘价 跌0.172 -0.007 (-3.911%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.08013540小米麦银一六沽B0.0100.00%02/06/2021
19299小米麦银一六购A1.670+2.45%02/06/20219.380     
     12.80015636小米瑞银一五沽A0.0100.00%25/05/2021
19865小米麦银一七购A2.5300.00%05/07/202112.880     
15689小米汇丰一六购A1.1500.00%30/06/202114.280     
13256小米麦银二四购A1.190+0.85%04/04/202214.380     
23670小米麦银一十购A1.120+0.90%05/10/202114.880     
12273小米汇丰一九购A1.100+1.85%27/09/202114.900     
24284小米法兴一九购A1.120+2.75%27/09/202114.900     
29168小米瑞信一九购A1.120+1.82%27/09/202114.900     
15609小米麦银二一购A0.8700.00%04/01/202217.680     
     18.53018286小米瑞通一九沽A0.038-9.52%23/09/2021
     18.55028512小米瑞信一九沽A0.037-7.50%30/09/2021
     18.86011896小米中银一九沽A0.039-4.88%30/09/2021
     18.88025817小米海通一九沽A0.030-11.76%30/09/2021
     19.16017650小米国君一六沽A0.0200.00%02/06/2021
     19.18026129小米麦银一六沽C0.0100.00%02/06/2021
     19.76024697小米麦银一十沽A0.070-13.58%05/10/2021
     19.88028122小米瑞银一九沽A0.051-15.00%13/09/2021
     19.98017325小米瑞银一五沽B0.0100.00%24/05/2021
     19.98018672小米海通一五沽A0.0100.00%24/05/2021
     20.00016696小米法兴一五沽A0.0100.00%31/05/2021
     21.13020515小米瑞银一五沽C0.0100.00%26/05/2021
     21.18018169小米瑞通一六沽A0.0100.00%02/06/2021
     21.53020026小米花旗一九沽A0.077-13.48%29/09/2021
     21.53020761小米国君一九沽A0.109-11.38%27/09/2021
     21.58023110小米汇丰一十沽A0.096-11.93%04/10/2021
     21.83013995小米瑞银一八沽A0.071-11.25%23/08/2021
     21.83018792小米法兴一八沽A0.060-18.92%23/08/2021
     21.83024064小米瑞信一八沽A0.064-16.88%23/08/2021
     21.88013618小米海通一八沽A0.066-15.38%30/08/2021
     22.00028813小米瑞通二一沽A0.1960.00%03/01/2022
24328小米麦银一十购B0.485+8.99%05/10/202122.580     
25778小米海通一九购A0.440+12.82%30/09/202122.680     
     23.75020932小米海通一五沽C0.0200.00%28/05/2021
     23.75021964小米法兴一五沽B0.018-14.29%28/05/2021
     23.80019660小米瑞通一六沽B0.025-43.18%04/06/2021
     23.83018519小米海通一六沽B0.054-26.03%25/06/2021
     23.83020155小米瑞信一八沽B0.123-16.89%23/08/2021
     23.83020344小米瑞银一八沽B0.128-12.33%23/08/2021
     23.83020773小米中银一八沽A0.120-14.29%23/08/2021
     23.83022028小米花旗一八沽A0.131-13.82%30/08/2021
     23.88017277小米瑞通一八沽A0.131-13.82%30/08/2021
     23.88020482小米麦银一七沽A0.115-16.06%05/07/2021
     23.95021188小米海通一九沽B0.156-10.34%30/09/2021
17265小米法兴一七购A0.310+14.81%30/07/202123.990     
11337小米法巴一十购C0.375+8.70%05/10/202124.00014984小米汇丰一九沽A0.177-11.06%30/09/2021
24887小米瑞信一七购A0.305+17.31%23/07/202124.040     
26565小米花旗一七购A0.3000.00%29/07/202124.040     
27151小米瑞银一七购A0.260+10.64%12/07/202124.280     
25086小米中银一七购B0.270+12.97%05/07/202124.330     
27619小米瑞通一七购C0.250+12.11%05/07/202124.330     
29358小米汇丰一七购D0.270+12.03%19/07/202124.330     
28402小米麦银一六购C0.176+17.33%02/06/202124.880     
28160小米法兴一五购A0.147+37.38%31/05/202125.000     
28777小米花旗一五购A0.116+11.54%31/05/202125.000     
     25.57011191小米国君一五沽B0.031-48.33%24/05/2021
     25.57020944小米花旗一五沽B0.055-36.05%28/05/2021
     25.57021761小米海通一五沽B0.027-49.06%24/05/2021
16265小米法巴一七购B0.159+20.45%05/07/202126.000     
24813小米法巴一十购B0.285+14.00%05/10/202126.000     
12711小米花旗一六购E0.143+14.40%29/06/202126.050     
23889小米中银一六购F0.152+20.63%30/06/202126.050     
25309小米瑞信一六购F0.148+24.37%25/06/202126.050     
25777小米海通一六购D0.146+21.67%30/06/202126.050     
29665小米瑞银一六购E0.149+21.14%25/06/202126.050     
25274小米麦银二一购D0.410+7.89%04/01/202226.180     
     26.26020827小米汇丰一六沽A0.182-12.50%30/06/2021
18287小米瑞通一九购A0.265+8.16%29/09/202126.38024667小米中银一六沽A0.179-15.57%22/06/2021
21826小米汇丰二三购A0.073+7.35%01/03/202226.380     
12588小米法兴二二购A0.081+8.00%28/02/202226.400     
13033小米瑞信二二购A0.078+8.33%22/02/202226.430     
     26.63026281小米法兴一六沽A0.154-19.37%08/06/2021
     26.68021088小米瑞信一六沽A0.180-14.69%16/06/2021
18282小米法兴一九购B0.250+11.61%30/09/202126.88022135小米瑞通一六沽C0.215-12.24%30/06/2021
19589小米瑞信一九购C0.237+9.22%23/09/202126.930     
19907小米瑞银一九购C0.241+10.55%23/09/202126.930     
24008小米中银一九购B0.242+8.52%23/09/202126.930     
25012小米花旗一九购C0.246+12.84%29/09/202126.930     
13010小米瑞信一五购F0.032+33.33%31/05/202127.850     
20951小米中银一六购E0.047+11.90%03/06/202127.850     
21189小米海通一十购A0.221+10.50%29/10/202128.000     
23118小米法巴一甲购B0.236+12.38%02/11/202128.000     
25021小米花旗一十购A0.243+17.96%28/10/202128.050     
27775小米法巴一七购A0.080+23.08%05/07/202128.500     
12442小米瑞银一六购F0.068+17.24%25/06/202128.550     
20906小米海通一六购A0.065+32.65%25/06/202128.550     
21386小米花旗一六购D0.065+10.17%29/06/202128.550     
23066小米国君一六购B0.064+25.49%25/06/202128.550     
23351小米瑞信一六购E0.071+24.56%25/06/202128.550     
     28.58028413小米汇丰一七沽A0.395-4.82%30/07/2021
11464小米麦银一六购D0.0270.00%02/06/202128.88027282小米花旗一六沽A0.4000.00%29/06/2021
24687小米麦银一甲购B0.228+11.76%02/11/202128.880     
25600小米麦银一九购A0.139+12.10%02/09/202128.880     
20741小米瑞信一五购D0.0100.00%26/05/202128.930     
20908小米海通一八购A0.131+16.96%26/08/202128.930     
23871小米法兴一八购A0.139+13.93%26/08/202128.930     
25295小米瑞信一八购A0.144+15.20%26/08/202128.930     
27446小米瑞银一八购A0.145+16.00%26/08/202128.930     
27574小米瑞通一八购A0.143+15.32%26/08/202128.930     
29701小米国君一九购A0.159+10.42%02/09/202128.930     
     29.00027989小米瑞银一六沽B0.375-9.64%30/06/2021
     29.03028788小米法兴一六沽B0.355-11.25%22/06/2021
     29.03029225小米中银一六沽B0.3900.00%22/06/2021
     29.08027565小米瑞信一六沽B0.390-8.24%29/06/2021
     29.24029290小米海通一六沽A0.385-9.41%30/06/2021
23082小米汇丰一九购B0.171+12.50%30/09/202129.380     
21701小米花旗一九购A0.168+17.48%29/09/202129.430     
18475小米中银一九购A0.154+10.79%30/09/202129.88028315小米瑞通一七沽A0.460-4.17%02/07/2021
12891小米法巴一九购A0.132+15.79%02/09/202130.000     
20318小米法巴一六购A0.017-10.53%02/06/202130.000     
20475小米法巴一甲购A0.189+12.50%02/11/202130.000     
21010小米瑞信一十购A0.173+10.90%15/10/202130.000     
21443小米法巴二一购A0.243+10.96%04/01/202230.000     
12653小米瑞信一五购E0.0100.00%25/05/202130.050     
12756小米花旗一五购D0.0110.00%28/05/202130.050     
12866小米中银一六购D0.0110.00%01/06/202130.050     
13617小米海通一五购C0.0100.00%25/05/202130.050     
21032小米法兴一五购D0.0120.00%31/05/202130.050     
22067小米瑞银一十购A0.172+11.69%07/10/202130.050     
24413小米花旗一八购A0.118+18.00%30/08/202130.050     
21692小米汇丰一六购C0.0420.00%30/06/202130.380     
20999小米瑞银一六购C0.039+11.43%23/06/202130.430     
23069小米国君一六购C0.037+23.33%23/06/202130.430     
23245小米瑞信一九购B0.114+17.53%08/09/202130.88027500小米花旗一六沽B0.6000.00%30/06/2021
27933小米麦银二五购A0.285+1.79%03/05/202230.880     
18551小米瑞银一九购B0.113+14.14%01/09/202130.930     
19325小米法兴一九购C0.113+15.31%06/09/202130.930     
13780小米海通一九购B0.113+14.14%29/09/202131.680     
13229小米麦银一十购C0.128+16.36%05/10/202131.880     
18916小米麦银一七购B0.0180.00%05/07/202131.880     
24689小米麦银一乙购A0.220+10.00%02/12/202131.880     
12663小米中银一六购C0.032+6.67%25/06/202131.930     
14993小米瑞银一九购A0.123+13.89%27/09/202131.930     
19859小米国君一九购B0.127+13.39%27/09/202131.930     
21028小米瑞银一六购D0.033+17.86%25/06/202131.930     
23355小米花旗一九购B0.125+13.64%29/09/202131.930     
12656小米瑞信一六购D0.0120.00%03/06/202132.030     
12794小米麦银二四购B0.280+7.69%04/04/202232.88029327小米花旗一七沽A0.8100.00%29/07/2021
12930小米汇丰一八购A0.076+16.92%26/08/202132.950     
22302小米花旗一八购B0.077+10.00%30/08/202132.950     
12955小米法巴一九购B0.084+18.31%02/09/202133.000     
26882小米法巴一七购C0.031+19.23%05/07/202133.000     
12583小米法兴一六购C0.024+14.29%30/06/202133.050     
12757小米花旗一六购C0.0190.00%29/06/202133.050     
14350小米汇丰一六购D0.0170.00%25/06/202133.050     
15032小米瑞信一八购B0.077+16.67%26/08/202133.050     
20912小米海通一六购B0.029-6.45%25/06/202133.050     
20484小米麦银二一购B0.170+10.39%04/01/202233.330     
12540小米国君一八购A0.038+8.57%03/08/202133.830     
12504小米麦银一八购C0.050+11.11%03/08/202133.880     
14714小米中银一七购A0.059+9.26%27/07/202133.930     
17243小米瑞通一七购B0.0380.00%27/07/202133.930     
19961小米瑞信一七购B0.053+17.78%27/07/202133.930     
20927小米海通一七购A0.032+23.08%27/07/202133.930     
21047小米瑞银一七购C0.043+13.16%27/07/202133.930     
28581小米汇丰一七购B0.033+10.00%30/07/202134.880     
26729小米法巴一八购B0.044+12.82%03/08/202135.000     
17302小米麦银一六购E0.0150.00%02/06/202135.180     
29919小米法巴一六购C0.0100.00%02/06/202135.200     
11416小米瑞银一五购C0.0100.00%26/05/202135.230     
20714小米瑞信一五购B0.0100.00%26/05/202135.230     
20787小米瑞通一五购B0.0100.00%26/05/202135.230     
28683小米花旗一五购C0.0100.00%26/05/202135.230     
13224小米麦银一九购C0.060+13.21%02/09/202135.880     
21981小米法兴一六购A0.0120.00%30/06/202136.000     
26889小米法巴一七购D0.0160.00%05/07/202136.000     
20929小米海通一六购C0.0100.00%25/06/202136.050     
20829小米汇丰一六购B0.012-7.69%30/06/202136.360     
20630小米国君一六购A0.0100.00%23/06/202136.410     
20661小米中银一六购B0.0100.00%23/06/202136.410     
18931小米麦银一七购C0.0180.00%05/07/202136.880     
19761小米麦银二二购A0.200+8.70%07/02/202236.880     
21974小米麦银一甲购A0.111+12.12%02/11/202136.880     
11253小米花旗一六购B0.0170.00%29/06/202136.930     
29262小米瑞信一六购B0.0130.00%25/06/202136.930     
11842小米东亚二二购A0.231+7.44%28/02/202237.000     
26751小米法巴一八购C0.032+14.29%03/08/202138.000     
11387小米海通一七购B0.013-35.00%27/07/202138.050     
29811小米汇丰一七购C0.0190.00%30/07/202138.380     
12789小米麦银一乙购B0.112+16.67%02/12/202138.880     
19762小米麦银二三购A0.200+8.70%02/03/202238.880     
20875小米法巴一六购B0.0100.00%02/06/202138.880     
26547小米麦银一六购B0.0100.00%02/06/202138.880     
27445小米麦银一八购A0.031+6.90%03/08/202138.880     
25892小米花旗一五购B0.0100.00%28/05/202139.080     
20735小米瑞信一五购A0.0100.00%21/05/202139.130     
20903小米瑞银一五购B0.0100.00%21/05/202139.130     
21365小米法兴一五购B0.0100.00%31/05/202139.130     
25671小米中银一五购B0.0100.00%21/05/202139.130     
27097小米海通一五购A0.0100.00%21/05/202139.130     
27297小米瑞通一五购C0.0100.00%21/05/202139.130     
27808小米国君一五购A0.0100.00%21/05/202139.130     
28456小米汇丰一七购A0.0150.00%30/07/202139.880     
29869小米法巴一十购A0.052+15.56%05/10/202140.000     
19759小米麦银二四购C0.201+8.06%04/04/202240.880     
20820小米麦银一七购D0.0180.00%05/07/202140.880     
21980小米麦银二一购C0.127+10.43%04/01/202240.880     
29039小米麦银一九购B0.035+12.90%02/09/202140.880     
21535小米东亚一七购A0.0180.00%16/07/202142.000     
29206小米法巴一七购E0.0130.00%05/07/202142.700     
27507小米花旗一六购A0.0200.00%29/06/202142.730     
27430小米瑞银一六购A0.0100.00%30/06/202143.180     
13076小米瑞信一六购C0.0160.00%23/06/202143.230     
28794小米法兴一六购B0.0100.00%23/06/202143.230     
29224小米中银一六购A0.0150.00%23/06/202143.230     
29038小米麦银一八购B0.0220.00%03/08/202143.880     
27302小米瑞通一七购A0.0120.00%02/07/202144.880     
27566小米瑞信一六购A0.0170.00%29/06/202145.000     
29174小米法巴一八购A0.016+6.67%03/08/202145.000     
29072小米国君一七购A0.0200.00%05/07/202145.050     
27991小米瑞银一六购B0.0100.00%30/06/202145.880     
29173小米法兴一七购B0.0100.00%07/07/202146.990     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/05/2021 15:12
  实时报价更新时间为 14/05/2021 15:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。