65973 恒科法兴四八牛B (R 牛证)
实时 按盘价 升0.081 +0.009 (+12.500%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50069恒科摩通四甲牛B0.107+0.019+21.591%3,000.0003,100.00028/11/2024
50381恒科瑞银四甲牛E0.085+0.022+34.921%3,100.0003,200.00028/11/2024
50437恒科汇丰五乙牛E0.054+0.010+22.727%3,000.0003,100.00030/12/2025
50439恒科汇丰五乙牛F0.042+0.010+31.250%3,100.0003,200.00030/12/2025
50841恒科法兴四甲牛C0.041+0.009+28.125%3,100.0003,200.00028/11/2024
52536恒科汇丰五乙牛H0.0000.000%3,200.0003,300.00030/12/2025
52854恒科法巴四甲牛O0.0000.000%3,150.0003,250.00028/11/2024
65745恒科汇丰五七牛F0.084+0.009+12.000%2,700.0002,800.00030/07/2025
65823恒科法巴四甲牛G0.115+0.009+8.491%2,400.0002,500.00028/11/2024
65825恒科法巴四甲牛H0.162+0.008+5.195%1,900.0002,000.00028/11/2024
65973恒科法兴四八牛B0.081+0.009+12.500%2,700.0002,800.00029/08/2024
66020恒科瑞银四九牛B0.082+0.008+10.811%2,700.0002,800.00027/09/2024
66027恒科法巴四甲牛J0.0000.000%2,650.0002,750.00028/11/2024
66121恒科法兴四八牛C0.101+0.008+8.602%2,500.0002,600.00029/08/2024
67088恒科法兴四十牛A0.072+0.009+14.286%2,800.0002,900.00030/10/2024
67089恒科法兴四十牛B0.094+0.009+10.588%2,600.0002,700.00030/10/2024
67148恒科摩通四九牛D0.189+0.019+11.176%2,600.0002,700.00027/09/2024
67149恒科摩通四九牛E0.148+0.020+15.625%2,800.0002,900.00027/09/2024
67150恒科摩通四乙牛A0.117+0.008+7.339%2,400.0002,500.00030/12/2024
67190恒科瑞银四甲牛A0.114+0.009+8.571%2,400.0002,500.00028/11/2024
67291恒科汇丰五乙牛A0.076+0.010+15.152%2,800.0002,900.00030/12/2025
67292恒科汇丰五乙牛B0.105+0.007+7.143%2,500.0002,600.00030/12/2025
67602恒科汇丰五乙牛C0.147+0.011+8.088%2,400.0002,500.00030/12/2025
67604恒科汇丰五乙牛D0.0000.000%2,600.0002,700.00030/12/2025
67674恒科法兴四十牛C0.122+0.007+6.087%2,300.0002,400.00030/10/2024
67786恒科瑞银四甲牛B0.134+0.008+6.349%2,200.0002,300.00028/11/2024
69039恒科瑞银四十牛B0.146+0.018+14.062%2,800.0002,900.00030/10/2024
69295恒科法巴四甲牛M0.064+0.009+16.364%2,900.0003,000.00028/11/2024
69397恒科法兴四甲牛B0.064+0.011+20.755%2,900.0003,000.00028/11/2024
69445恒科瑞银四甲牛D0.063+0.010+18.868%2,900.0003,000.00028/11/2024
69498恒科汇丰四甲牛B0.078+0.013+20.000%2,900.0003,000.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51938恒科汇丰五四熊E0.204-0.007-3.318%5,728.0005,628.00029/04/2025
51947恒科法兴四乙熊G0.094-0.008-7.843%4,500.0004,400.00030/12/2024
52265恒科法兴四乙熊A0.133-0.007-5.000%4,900.0004,800.00030/12/2024
52292恒科瑞银四乙熊E0.094-0.008-7.843%4,500.0004,400.00030/12/2024
52362恒科汇丰五四熊J0.098-0.009-8.411%4,600.0004,500.00029/04/2025
54613恒科汇丰五四熊K0.072-0.006-7.692%4,300.0004,200.00029/04/2025
54877恒科摩通四乙熊A0.090-0.009-9.091%4,450.0004,350.00030/12/2024
55586恒科法兴四乙熊I0.075-0.008-9.639%4,300.0004,200.00030/12/2024
58826恒科法巴四甲熊A0.104-0.008-7.143%4,600.0004,500.00028/11/2024
60118恒科瑞银四乙熊I0.074-0.008-9.756%4,288.0004,188.00030/12/2024
60223恒科瑞银四乙熊J0.123-0.007-5.385%4,800.0004,700.00030/12/2024
60917恒科汇丰四七熊A0.0000.000%4,400.0004,300.00030/07/2024
62202恒科汇丰五四熊M0.054-0.007-11.475%4,100.0004,000.00029/04/2025
62274恒科摩通五乙熊A0.109-0.015-12.097%4,100.0004,000.00030/12/2025
62316恒科瑞银四乙熊K0.056-0.009-13.846%4,100.0004,000.00030/12/2024
64344恒科摩通五乙熊B0.105-0.007-6.250%4,700.0004,600.00030/12/2025
64347恒科摩通五乙熊C0.140-0.016-10.256%4,300.0004,200.00030/12/2025
64606恒科法兴五乙熊A0.052-0.008-13.333%4,100.0004,000.00030/12/2025
64787恒科汇丰五四熊C0.134-0.008-5.634%4,988.0004,888.00029/04/2025
65827恒科法巴四甲熊C0.057-0.009-13.636%4,100.0004,000.00028/11/2024
65834恒科汇丰六九熊A0.033-0.006-15.385%3,900.0003,800.00029/09/2026
65975恒科法兴五乙熊B0.037-0.007-15.909%3,900.0003,800.00030/12/2025
66012恒科瑞银四乙熊M0.040-0.007-14.894%3,900.0003,800.00030/12/2024
66028恒科汇丰五四熊D0.166-0.008-4.598%5,338.0005,238.00029/04/2025
66029恒科法巴四甲熊D0.035-0.008-18.605%3,850.0003,750.00028/11/2024
68190恒科法巴四甲熊F0.0000.000%4,350.0004,250.00028/11/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 17:16
  实时报价更新时间为 28/03/2024 17:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。