65973 小米法巴一甲熊Z (R 熊证)
实时 按盘价 升0.182 +0.003 (+1.676%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.147-0.002-1.342%18.18018.68008/12/2021
50026小米法巴一甲牛R0.141-0.004-2.759%18.60019.00029/11/2021
50175小米汇丰一乙牛G0.164-0.004-2.381%17.18017.68020/12/2021
50254小米法巴一甲牛U0.103-0.004-3.738%20.60021.00029/11/2021
50270小米法巴一甲牛G0.079-0.008-9.195%21.60022.00029/11/2021
50785小米东亚一乙牛E0.139-0.004-2.797%18.88019.28028/12/2021
50857小米东亚一七牛A0.119-0.004-3.252%19.88020.28020/07/2021
51329小米法巴一甲牛I0.122-0.004-3.175%19.60020.00029/11/2021
51349小米汇丰一十牛E0.085-0.004-4.494%21.18021.68029/10/2021
51857小米法巴一甲牛B1.340-0.020-1.471%12.20012.50029/11/2021
51862小米法巴一甲牛C1.290-0.020-1.527%12.70013.00029/11/2021
52171小米海通一六牛C0.110-0.004-3.509%20.20020.60025/06/2021
52307小米瑞信一五牛B0.233-0.005-2.101%13.98014.38028/05/2021
52639小米瑞信一五牛K0.114-0.006-5.000%19.88020.28028/05/2021
52708小米瑞银一十牛O0.420-0.015-3.448%21.40021.80025/10/2021
52830小米瑞银一五牛A1.2000.0000.000%13.10013.50031/05/2021
52934小米瑞银一乙牛B0.3050.0000.000%10.30010.70030/12/2021
53153小米瑞信一十牛J0.079-0.005-5.952%21.60022.00028/10/2021
53727小米瑞通一十牛A0.095-0.006-5.941%20.88021.28029/10/2021
54225小米法兴一乙牛M0.077-0.007-8.333%21.60022.00031/12/2021
54586小米瑞银一乙牛L0.170-0.035-17.073%23.80024.20030/12/2021
54758小米法兴一乙牛N0.102-0.006-5.556%20.60021.00030/12/2021
54865小米法兴二三牛A0.225-0.006-2.597%14.60015.00031/03/2022
54866小米法巴一甲牛E1.190-0.020-1.653%13.70014.00029/11/2021
54905小米中银一六牛T0.320-0.010-3.030%22.48022.88030/06/2021
54912小米法巴一甲牛M0.222-0.004-1.770%14.60015.00029/11/2021
55049小米海通一十牛C0.153-0.003-1.923%18.20018.60029/10/2021
55056小米瑞银一八牛A0.2550.0000.000%12.90013.30031/08/2021
55300小米瑞银一乙牛A0.345+0.005+1.471%8.5009.00031/12/2021
55352小米海通一甲牛B0.032-0.009-21.951%23.70024.10029/11/2021
55512小米中银一六牛P0.6100.0000.000%19.58019.98030/06/2021
55612小米瑞银一十牛P0.520-0.010-1.887%20.40020.80025/10/2021
55757小米瑞信一十牛K0.100-0.006-5.660%20.60021.00028/10/2021
55961小米法兴一甲牛H0.092-0.003-3.158%21.10021.50030/11/2021
56060小米法兴一乙牛O0.133-0.003-2.206%19.10019.50030/12/2021
56066小米法兴二二牛A0.155-0.003-1.899%18.10018.50025/02/2022
56159小米汇丰一甲牛V0.043-0.007-14.000%23.18023.68024/11/2021
56458小米瑞银一十牛Q0.360-0.045-11.111%21.80022.20025/10/2021
56594小米瑞银一乙牛H0.046-0.006-11.538%23.20023.60030/12/2021
56611小米瑞信一九牛T0.450-0.010-2.174%21.10021.50029/09/2021
56878小米法巴一甲牛V0.063-0.005-7.353%22.60023.00029/11/2021
56952小米法兴一乙牛C0.029-0.008-21.622%24.10024.50031/12/2021
56966小米瑞信一九牛A0.036-0.009-20.000%23.60024.00029/09/2021
56967小米瑞信一十牛N0.057-0.009-13.636%22.60023.00028/10/2021
57174小米法兴一十牛H0.350-0.035-9.091%22.00022.40029/10/2021
57186小米瑞银一乙牛M0.033-0.005-13.158%24.00024.40030/12/2021
57238小米海通一乙牛B0.064-0.006-8.571%22.20022.60031/12/2021
57445小米法兴二一牛E0.038-0.008-17.391%23.60024.00028/01/2022
57569小米法兴一十牛J0.062-0.009-12.676%22.40022.80029/10/2021
57619小米瑞通一十牛E0.051-0.005-8.929%22.93023.33029/10/2021
57694小米汇丰一甲牛S0.067-0.004-5.634%22.18022.68008/11/2021
57819小米东亚二乙牛F0.195-0.023-10.550%23.58023.98029/12/2022
57856小米瑞信一九牛L0.1470.0000.000%24.10024.50029/09/2021
57997小米中银一六牛U0.194-0.041-17.447%23.48023.88030/06/2021
58027小米瑞银一乙牛N0.1090.0000.000%24.40024.80030/12/2021
58126小米瑞银一十牛R0.080-0.006-6.977%21.60022.00025/10/2021
58156小米瑞银一十牛S0.093-0.006-6.061%20.90021.30025/10/2021
58240小米瑞银一十牛A0.058-0.006-9.375%22.60023.00025/10/2021
58357小米法巴一甲牛K0.040-0.008-16.667%23.60024.00029/11/2021
58447小米海通一十牛D0.088-0.005-5.376%21.20021.60029/10/2021
58641小米瑞信一九牛C0.247-0.028-10.182%23.10023.50029/09/2021
58980小米瑞银一九牛A0.195-0.006-2.985%15.90016.30006/09/2021
59011小米瑞银一九牛B0.211-0.006-2.765%15.10015.50013/09/2021
59238小米瑞通一甲牛M0.071-0.006-7.792%21.93022.33005/11/2021
59516小米瑞通一六牛N0.6100.0000.000%19.56019.96004/06/2021
59778小米法兴二一牛B0.121-0.004-3.200%19.60020.00028/01/2022
60004小米瑞银一甲牛E0.039-0.004-9.302%23.60024.00025/11/2021
60120小米瑞通一七牛K0.560-0.020-3.448%20.06020.46002/07/2021
60129小米法巴一甲牛N0.201-0.004-1.951%15.60016.00029/11/2021
60176小米瑞信一九牛D0.0000.000%22.10022.50029/09/2021
60604小米法兴一乙牛V0.250-0.030-10.714%23.10023.50031/12/2021
60692小米瑞银一八牛D0.231-0.001-0.431%14.10014.50030/08/2021
60696小米法兴一十牛K0.430-0.030-6.522%21.30021.70029/10/2021
60882小米东亚二乙牛D0.375-0.030-7.407%21.90022.30029/12/2022
61106小米瑞银一八牛J0.122-0.008-6.154%19.20019.60009/08/2021
61583小米法兴一乙牛W0.210-0.032-13.223%23.40023.80030/12/2021
61709小米汇丰一乙牛J0.098-0.006-5.769%20.68021.18023/12/2021
61711小米汇丰一乙牛K0.073-0.005-6.410%21.68022.18006/12/2021
61797小米瑞银一八牛F0.180-0.005-2.703%16.60017.00009/08/2021
61798小米瑞银一八牛G0.204-0.002-0.971%15.40015.80023/08/2021
61890小米瑞银一八牛E0.220-0.001-0.452%14.60015.00016/08/2021
62195小米法巴一甲牛O0.182-0.004-2.151%16.60017.00029/11/2021
62469小米瑞信一七牛A0.178-0.005-2.732%16.74017.14030/07/2021
62573小米瑞通一六牛A0.8800.0000.000%16.83917.23911/06/2021
63758小米瑞通一六牛B0.8200.0000.000%17.41917.81918/06/2021
63863小米瑞信一六牛C0.191-0.005-2.551%16.10016.50029/06/2021
64168小米法兴一五牛C0.162-0.009-5.263%17.32017.72028/05/2021
65465小米瑞银一甲牛I0.345-0.025-6.757%22.10022.50025/11/2021
66447小米中银一九牛B0.425-0.005-1.163%21.48021.88030/09/2021
66922小米汇丰一甲牛Q0.102-0.004-3.774%20.18020.68015/11/2021
67731小米中银一六牛O0.490-0.060-10.909%20.58020.98030/06/2021
67842小米汇丰一甲牛R0.126-0.004-3.077%19.18019.68030/11/2021
68228小米瑞银一乙牛I0.218-0.023-9.544%23.40023.80030/12/2021
68234小米瑞通一六牛C0.7400.0000.000%18.03918.43904/06/2021
68521小米瑞信一五牛E0.153-0.006-3.774%17.94018.34028/05/2021
68971小米瑞信一九牛R0.5600.0000.000%20.10020.50029/09/2021
68982小米瑞信一九牛S0.650-0.020-2.985%19.10019.50029/09/2021
69443小米瑞银一六牛F0.156-0.005-3.106%17.80018.20021/06/2021
69521小米瑞通一六牛D0.690+0.020+2.985%18.75919.15925/06/2021
69563小米法巴一甲牛Q0.161-0.004-2.424%17.60018.00029/11/2021
69615小米法兴一乙牛L0.144-0.006-4.000%18.60019.00030/12/2021
69620小米法兴二一牛C0.184-0.003-1.604%16.60017.00028/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50070小米法巴一甲熊O0.305+0.005+1.667%40.40040.00029/11/2021
50073小米法巴一甲熊V0.3400.0000.000%42.40042.00029/11/2021
50075小米法巴一甲熊W0.4000.0000.000%45.40045.00029/11/2021
50551小米法兴一七熊G0.2750.0000.000%38.90038.50029/07/2021
50581小米海通一七熊D0.3000.0000.000%39.90039.50028/07/2021
51407小米汇丰一甲熊B0.159+0.004+2.581%32.88032.38016/11/2021
51542小米瑞银一十熊U0.085+0.006+7.595%29.40029.00025/10/2021
51860小米瑞银一六熊G1.1000.0000.000%35.40035.00030/06/2021
52052小米法兴一甲熊F0.046+0.005+12.195%27.40027.00029/11/2021
52076小米瑞银一十熊W0.065+0.005+8.333%28.40028.00025/10/2021
52127小米瑞银一甲熊G0.046+0.007+17.949%27.40027.00025/11/2021
52255小米瑞通一七熊D0.167+0.003+1.829%33.38032.88002/07/2021
52513小米瑞通一甲熊L0.058+0.006+11.538%27.88027.38019/11/2021
52637小米瑞通一乙熊A0.365+0.005+1.389%42.88042.38003/12/2021
52650小米瑞银一甲熊H0.036+0.008+28.571%26.90026.50030/11/2021
52700小米法兴一乙熊D0.068+0.006+9.677%28.40028.00031/12/2021
53290小米瑞银一十熊I0.113+0.004+3.670%30.90030.50025/10/2021
53330小米法兴一八熊B0.168+0.007+4.348%33.40033.00030/08/2021
53350小米汇丰一十熊D0.039+0.007+21.875%26.88026.38029/10/2021
53578小米瑞信一甲熊A0.048+0.007+17.073%27.28026.88029/11/2021
53639小米法巴一甲熊K0.0000.000%26.40026.00029/11/2021
53724小米瑞银一甲熊J0.060-0.033-35.484%26.40026.00030/11/2021
53853小米东亚一乙熊B0.172+0.004+2.381%33.48033.08022/12/2021
54116小米法兴一七熊H0.4250.0000.000%46.40046.00030/07/2021
54772小米海通一八熊F0.096+0.004+4.348%29.90029.50025/08/2021
54932小米法兴一乙熊A0.126+0.009+7.692%31.40031.00030/12/2021
55079小米汇丰一乙熊A0.118+0.003+2.609%30.88030.38013/12/2021
55132小米法巴一甲熊H0.106+0.007+7.071%30.40030.00029/11/2021
55262小米法兴一乙熊H0.0200.0000.000%26.40026.00030/12/2021
55713小米中银一六熊H0.156+0.001+0.645%32.78032.38030/06/2021
56011小米中银一七熊A0.094+0.006+6.818%29.78029.38030/07/2021
56102小米瑞信一九熊A0.2550.0000.000%37.78037.38029/09/2021
56307小米中银一六熊F0.2130.0000.000%35.78035.38030/06/2021
56466小米瑞信一十熊B0.099+0.015+17.857%29.69029.29028/10/2021
56475小米海通一乙熊C0.025+0.002+8.696%26.40026.00031/12/2021
56542小米法巴一甲熊I0.065+0.003+4.839%28.40028.00029/11/2021
56560小米法巴一甲熊X0.222+0.003+1.370%36.40036.00029/11/2021
56626小米海通一十熊A0.066+0.007+11.864%28.40028.00029/10/2021
56688小米瑞通一十熊B0.096+0.006+6.667%29.88029.38029/10/2021
56708小米瑞银一六熊W0.223+0.002+0.905%36.40036.00030/06/2021
56709小米瑞银一七熊D0.2650.0000.000%38.40038.00029/07/2021
56724小米瑞银一七熊E0.3050.0000.000%40.40040.00029/07/2021
56899小米法巴一甲熊Q0.2600.0000.000%38.40038.00029/11/2021
56931小米瑞信一七熊B0.229+0.005+2.232%36.40036.00029/07/2021
57172小米法兴一六熊K0.245+0.003+1.240%37.40037.00030/06/2021
57367小米瑞信一七熊E0.175+0.009+5.422%33.78033.38029/07/2021
57516小米瑞银一十熊E0.355+0.020+5.970%28.90028.50025/10/2021
57527小米瑞银一十熊F0.095+0.006+6.742%29.90029.50025/10/2021
58176小米海通一六熊G0.210+0.003+1.449%35.40035.00028/06/2021
58200小米瑞银一甲熊K0.0000.000%25.40025.00030/11/2021
58316小米汇丰一甲熊C0.076+0.005+7.042%28.88028.38030/11/2021
58683小米瑞银一十熊G0.054+0.006+12.500%27.90027.50025/10/2021
59650小米法兴一乙熊B0.086+0.007+8.861%29.40029.00031/12/2021
59967小米瑞通一甲熊D0.226+0.003+1.345%36.38035.88012/11/2021
60572小米汇丰一九熊A0.200+0.003+1.523%34.88034.38030/09/2021
60642小米瑞通一甲熊B0.2700.0000.000%38.38037.88019/11/2021
60699小米汇丰一八熊C0.242+0.003+1.255%36.88036.38010/08/2021
61686小米瑞通一甲熊C0.3150.0000.000%40.38039.88026/11/2021
61697小米海通一八熊A0.250+0.001+0.402%37.40037.00025/08/2021
61725小米瑞信一十熊A0.3050.0000.000%40.40040.00028/10/2021
61910小米东亚一乙熊A0.212+0.006+2.913%35.40034.90023/12/2021
62023小米法兴一七熊F0.3050.0000.000%40.40040.00029/07/2021
63897小米汇丰一甲熊A0.2850.0000.000%38.88038.38030/11/2021
65973小米法巴一甲熊Z0.182+0.003+1.676%34.40034.00029/11/2021
66350小米法兴一八熊A0.3650.0000.000%43.40043.00030/08/2021
67412小米瑞银一六熊L0.9500.0000.000%33.90033.50030/06/2021
67682小米海通一九熊B0.116+0.006+5.455%30.90030.50030/09/2021
68561小米中银一六熊E0.2490.0000.000%37.28036.88030/06/2021
68686小米瑞银一七熊M0.1800.0000.000%34.40034.00029/07/2021
68972小米法巴一甲熊G0.144+0.004+2.857%32.40032.00029/11/2021
69071小米汇丰一十熊A0.3300.0000.000%40.88040.38029/10/2021
69159小米海通一七熊E0.179+0.003+1.705%33.90033.50028/07/2021
69168小米瑞通一甲熊G0.136+0.003+2.256%31.88031.38005/11/2021
69279小米瑞银一六熊E0.9500.0000.000%34.90034.50030/06/2021
69289小米海通一八熊E0.149+0.003+2.055%32.40032.00025/08/2021
69576小米瑞银一六熊F1.1500.0000.000%35.90035.50030/06/2021
69628小米瑞银一七熊G0.242+0.001+0.415%37.40037.00029/07/2021
69654小米瑞银一七熊H0.2850.0000.000%39.40039.00029/07/2021
69663小米瑞银一七熊I0.3450.0000.000%42.40042.00029/07/2021
69748小米瑞信一乙熊A0.127+0.010+8.547%31.28030.88030/12/2021
69958小米瑞银一七熊N0.164+0.004+2.500%33.40033.00029/07/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/05/2021 17:59
  实时报价更新时间为 07/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。