66057 阿里摩利五甲熊Ａ (R 熊证)
按盘价 
0.036 -0.019 (-34.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.055 | 73.000 | 200,000 | 2,140,000 | 5.350 | 150,000 | 0.050 | 50,000 | 0.050 |
| 24/04/2024 | 0.060 | 72.500 | 0 | 2,240,000 | 5.600 | ||||
| 23/04/2024 | 0.082 | 69.800 | 0 | 2,240,000 | 5.600 | ||||
| 22/04/2024 | 0.092 | 68.450 | 180,000 | 2,240,000 | 5.600 | 110,000 | 0.086 | 70,000 | 0.090 |
| 19/04/2024 | 0.106 | 66.700 | 3,920,000 | 2,280,000 | 5.700 | 2,110,000 | 0.110 | 1,410,000 | 0.110 |
| 18/04/2024 | 0.096 | 67.900 | 8,980,000 | 2,980,000 | 7.450 | 4,410,000 | 0.098 | 4,510,000 | 0.097 |
| 17/04/2024 | 0.095 | 68.000 | 3,670,000 | 2,880,000 | 7.200 | 2,120,000 | 0.096 | 1,550,000 | 0.096 |
| 16/04/2024 | 0.092 | 68.450 | 14,560,000 | 3,450,000 | 8.625 | 7,440,000 | 0.090 | 6,670,000 | 0.091 |
| 15/04/2024 | 0.075 | 70.400 | 4,500,000 | 4,220,000 | 10.550 | 1,880,000 | 0.074 | 1,270,000 | 0.077 |
| 12/04/2024 | 0.066 | 71.650 | 5,480,000 | 4,830,000 | 12.075 | 3,920,000 | 0.061 | 1,560,000 | 0.062 |
| 11/04/2024 | 0.046 | 74.200 | 7,220,000 | 7,190,000 | 17.975 | 1,990,000 | 0.046 | 3,590,000 | 0.051 |
| 10/04/2024 | 0.046 | 73.950 | 5,290,000 | 5,590,000 | 13.975 | 810,000 | 0.048 | 2,580,000 | 0.058 |
| 09/04/2024 | 0.075 | 70.500 | 3,860,000 | 3,820,000 | 9.550 | 2,370,000 | 0.071 | 1,490,000 | 0.070 |
| 08/04/2024 | 0.076 | 70.400 | 13,000,000 | 4,700,000 | 11.750 | 5,200,000 | 0.077 | 6,850,000 | 0.079 |
| 05/04/2024 | 0.079 | 70.050 | 13,620,000 | 3,050,000 | 7.625 | 7,250,000 | 0.081 | 6,370,000 | 0.081 |
| 03/04/2024 | 0.075 | 70.350 | 5,620,000 | 3,930,000 | 9.825 | 2,180,000 | 0.071 | 2,500,000 | 0.069 |
| 02/04/2024 | 0.072 | 71.000 | 12,330,000 | 3,610,000 | 9.025 | 5,180,000 | 0.071 | 5,330,000 | 0.071 |
| 28/03/2024 | 0.077 | 70.250 | 8,830,000 | 3,460,000 | 8.650 | 5,380,000 | 0.077 | 2,870,000 | 0.076 |
| 27/03/2024 | 0.088 | 68.800 | 16,340,000 | 5,970,000 | 14.925 | 6,980,000 | 0.088 | 6,760,000 | 0.089 |
| 26/03/2024 | 0.077 | 70.300 | 3,580,000 | 6,190,000 | 15.475 | 880,000 | 0.080 | 2,700,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |