66057 腾讯瑞银五十牛Ｂ (R 牛证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.130 | 502.000 | 2,565,000 | 495,000 | 0.500 | 1,105,000 | 0.127 | 950,000 | 0.128 |
| 04/07/2025 | 0.121 | 496.800 | 1,590,000 | 650,000 | 0.650 | 1,000,000 | 0.122 | 590,000 | 0.123 |
| 03/07/2025 | 0.127 | 501.000 | 5,230,000 | 1,060,000 | 1.060 | 2,175,000 | 0.123 | 2,995,000 | 0.121 |
| 02/07/2025 | 0.130 | 501.500 | 1,105,000 | 240,000 | 0.240 | 590,000 | 0.133 | 515,000 | 0.132 |
| 30/06/2025 | 0.138 | 503.000 | 555,000 | 315,000 | 0.320 | 310,000 | 0.137 | 245,000 | 0.136 |
| 27/06/2025 | 0.152 | 513.000 | 695,000 | 380,000 | 0.380 | 185,000 | 0.150 | 510,000 | 0.152 |
| 26/06/2025 | 0.152 | 513.000 | 660,000 | 55,000 | 0.060 | 330,000 | 0.148 | 330,000 | 0.151 |
| 25/06/2025 | 0.154 | 512.500 | 50,000 | 55,000 | 0.060 | 50,000 | 0.154 | ||
| 24/06/2025 | 0.145 | 509.500 | 0 | 105,000 | 0.100 | ||||
| 23/06/2025 | 0.132 | 504.000 | 2,935,000 | 105,000 | 0.100 | 1,595,000 | 0.126 | 1,340,000 | 0.124 |
| 20/06/2025 | 0.133 | 505.500 | 2,010,000 | 360,000 | 0.360 | 1,185,000 | 0.127 | 825,000 | 0.127 |
| 19/06/2025 | 0.123 | 498.000 | 3,095,000 | 720,000 | 0.720 | 1,340,000 | 0.126 | 1,755,000 | 0.127 |
| 18/06/2025 | 0.142 | 508.000 | 255,000 | 305,000 | 0.300 | 35,000 | 0.141 | 220,000 | 0.139 |
| 17/06/2025 | 0.153 | 513.500 | 765,000 | 120,000 | 0.120 | 365,000 | 0.150 | 400,000 | 0.145 |
| 16/06/2025 | 0.150 | 509.500 | 1,215,000 | 85,000 | 0.080 | 645,000 | 0.146 | 550,000 | 0.143 |
| 13/06/2025 | 0.145 | 510.000 | 650,000 | 180,000 | 0.180 | 375,000 | 0.147 | 275,000 | 0.144 |
| 12/06/2025 | 0.146 | 510.000 | 540,000 | 280,000 | 0.280 | 375,000 | 0.152 | 165,000 | 0.151 |
| 11/06/2025 | 0.162 | 518.000 | 665,000 | 490,000 | 0.490 | 270,000 | 0.160 | 395,000 | 0.161 |
| 10/06/2025 | 0.153 | 513.500 | 1,940,000 | 365,000 | 0.360 | 1,280,000 | 0.163 | 645,000 | 0.158 |
| 09/06/2025 | 0.161 | 518.000 | 2,260,000 | 1,000,000 | 1.000 | 560,000 | 0.163 | 1,545,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |