66057 腾讯瑞银五十牛Ｂ (R 牛证)
实时 按盘价 升0.160 +0.032 (+25.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0110.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0170.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.014-17.65%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.015-16.67%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.016-5.88%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0200.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0110.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0140.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.015-16.67%31/10/2025
     363.80013852腾讯摩利五八沽Ａ0.0100.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0110.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.0100.00%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.0150.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.0130.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.0100.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0100.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0100.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0100.00%18/08/2025
14486腾讯麦银五乙购Ａ0.305+10.91%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.305+10.91%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.305+10.91%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.305+8.93%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.305+7.02%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.310+10.71%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.300+11.11%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2850.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.305+10.91%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.305+10.91%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.305+10.91%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.0130.00%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.0180.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0110.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.0130.00%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.0100.00%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.0100.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.0130.00%19/08/2025
12981腾讯花旗五乙购Ａ0.250+13.64%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.285+9.62%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.248+12.22%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0140.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.018-5.26%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.017-19.05%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0140.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.013-23.53%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0140.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.018-5.26%23/09/2025
13459腾讯汇丰五乙购Ｂ0.250+12.11%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.248+11.71%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.255+9.91%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.250+11.61%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.255+10.87%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.250+13.64%19/12/2025400.200     
17437腾讯星展六一购Ａ0.248+7.36%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.015-16.67%30/09/2025
23119腾讯麦银五乙购Ｂ1.180+12.38%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.0150.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.0100.00%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.0100.00%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.0100.00%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.0320.00%20/08/2025
13217腾讯星展五八购Ａ0.215+16.85%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.226+18.95%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.215+16.85%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.215+17.49%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.214+16.30%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.215+16.22%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.215+17.49%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.199+8.74%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.214+16.94%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.214+16.94%22/08/2025410.200     
25265腾讯国君五八购Ａ0.214+16.94%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.0100.00%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.0130.00%19/08/2025
     417.98016793腾讯摩利五甲沽Ａ0.048-11.11%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.044-25.42%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.050-9.09%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.072-23.40%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.090-9.09%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.075-20.21%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.067-26.37%24/12/2025
13105腾讯花旗六一购Ａ0.221+15.71%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.080-6.98%05/01/2026
26280腾讯汇丰六一购Ａ0.219+13.47%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.226+14.14%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.227+16.41%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.220+13.99%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.222+13.85%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.219+15.26%22/01/2026420.200     
25164腾讯中银六一购Ａ0.227+12.94%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.229+11.71%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.064-11.11%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.057-22.97%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.056-23.29%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.060-25.93%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.065-21.69%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.061-7.58%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.014-6.67%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.013-13.33%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.010-16.67%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.022-21.43%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.021-16.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.084-24.32%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.086-24.56%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.093-23.77%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.095-20.17%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.072-28.00%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.027-35.71%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.027-34.15%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.036-18.18%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.042-16.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.038-34.48%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.040-29.82%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.042-38.24%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.047-16.07%24/09/2025
26218腾讯摩通八乙购Ａ0.360+5.88%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.340+4.62%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.360+7.46%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.660+29.41%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.650+30.00%28/07/2025450.200     
13077腾讯法巴五八购Ｃ0.550+26.44%04/08/2025458.000     
13028腾讯法巴五九购Ｃ0.475+39.71%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.445+34.85%26/08/2025476.200     
26824腾讯法巴五十购Ｂ0.500+35.14%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.485+34.72%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.470+40.30%25/09/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.094-11.32%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.096-8.57%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.098-8.41%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.103-9.65%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.093-9.71%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.103-8.85%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.097-10.19%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.098-10.09%24/12/2026
15728腾讯信证六六购Ａ0.164+13.89%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.162+12.50%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.560+27.27%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.355+42.00%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.137+18.10%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.340+41.67%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.345+32.69%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.335+34.54%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.330+41.63%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.340+41.67%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.141+14.63%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.158+12.86%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.171+12.50%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.143+13.49%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.146+14.06%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.335+48.23%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.335+45.65%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.345+42.56%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.330+46.02%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.320+44.80%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.310+39.64%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.310+46.23%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.183+92.63%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.154+97.44%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.156+102.60%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.159+130.43%04/08/2025507.490     
13561腾讯中银五八购Ａ0.151+132.31%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.155+134.85%04/08/2025507.490     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.139+13.93%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.115+17.35%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.128+16.36%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.119+15.53%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.116+14.85%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.124+16.98%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.115+17.35%23/06/2026530.500     
16185腾讯星展六六购Ａ0.131+10.08%23/06/2026530.500     
16225腾讯中银六六购Ａ0.118+19.19%23/06/2026530.500     
17450腾讯国君六六购Ａ0.118+14.56%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.137-10.46%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.141-9.03%20/03/2026
13646腾讯信证五七购Ｂ0.016+60.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.016+60.00%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.040+166.67%04/08/2025540.00014774腾讯摩通六三沽Ａ0.143-10.06%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.0170.00%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.017+70.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.018+80.00%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.017+70.00%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.021+110.00%28/07/2025540.500     
29205腾讯国君五七购Ａ0.015+50.00%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.016+60.00%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.143+55.43%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.119+52.56%03/10/2025560.000     
28221腾讯信证六四购Ａ0.084+16.67%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.123+48.19%25/09/2025560.500     
14864腾讯中银六四购Ａ0.078+25.81%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.122+58.44%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.134+50.56%25/09/2025560.500     
27646腾讯国君五九购Ａ0.130+47.73%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.143+53.76%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.075+20.97%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.076+22.58%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.094+18.99%20/04/2026560.500     
28490腾讯星展六四购Ａ0.080+25.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.080+25.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.086+19.44%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.077+22.22%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.111+65.67%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.089+67.92%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.079+51.92%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.090+66.67%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.084+68.00%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.075+78.57%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.085+57.41%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.074+76.19%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.087+64.15%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.036+100.00%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.021+110.00%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.015+36.36%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.015+36.36%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.018+63.64%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.014-12.50%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.320+25.49%02/04/2026580.000     
29551腾讯摩利六三购Ａ0.320+28.00%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.077+63.83%30/09/2025599.990     
14438腾讯星展六九购Ａ0.083+18.57%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.085+51.79%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.086+17.81%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.087+17.57%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.087+16.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.084+21.74%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.078+59.18%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.073+55.32%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.076+49.02%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.073+43.14%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.071+44.90%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.070+40.00%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.065+54.76%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.073+55.32%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.087+16.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.077+16.67%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.077+18.46%26/08/2026610.000     
15532腾讯中银六八购Ａ0.076+16.92%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.129+38.71%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.117+40.96%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.126+43.18%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.119+32.22%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.130+31.31%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.122+40.23%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.122+38.64%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.121+31.52%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.115+40.24%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.128+40.66%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.117+36.05%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.066+53.49%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.060+57.89%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.046+53.33%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.045+60.71%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.059+51.28%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.060+53.85%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.045+60.71%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.053+47.22%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.058+56.76%30/09/2025621.380     
15213腾讯信证六七购Ａ0.076+18.75%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.081+15.71%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.069+21.05%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.069+18.97%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.074+17.46%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.074+25.42%24/07/2026622.720     
15198腾讯星展六七购Ａ0.075+15.38%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.071+18.33%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.198+22.98%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.179+10.49%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.00%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.00%07/01/2026629.790     
13851腾讯摩通五八购Ｄ0.0100.00%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.0100.00%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.0150.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.0100.00%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.0100.00%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.011+10.00%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.011+10.00%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.0110.00%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.0100.00%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.0130.00%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.0130.00%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.068+41.67%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.054+54.29%27/10/2025650.500     
15693腾讯信证五十购Ａ0.068+70.00%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.064+39.13%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.064+56.10%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.056+40.00%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.063+50.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.063+43.18%27/10/2025650.500     
29484腾讯国君五十购Ａ0.049+44.12%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.050+56.25%27/10/2025650.500     
29954腾讯中银五十购Ａ0.055+52.78%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.030+50.00%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.026+73.33%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.024+41.18%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.019+58.33%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.017+54.55%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.023+53.33%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.026+52.94%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.0100.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.0120.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.0100.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.0100.00%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.0200.00%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.0100.00%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.0150.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.0140.00%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.0130.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.0100.00%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0100.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.0130.00%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.0100.00%13/08/2025689.380     
16805腾讯花旗五乙购Ｃ0.092+33.33%24/12/2025699.990     
14329腾讯信证五八购Ａ0.015+15.38%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.019+26.67%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.083+31.75%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.071+42.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.074+32.14%24/12/2025700.500     
13740腾讯国君六一购Ａ0.097+29.33%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.0100.00%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.0130.00%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.0200.00%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.0130.00%22/08/2025700.500     
17040腾讯法兴五乙购Ｃ0.082+30.16%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.085+32.81%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.094+34.29%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.076+31.03%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.104+25.30%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.041+32.26%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.039+25.81%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.037+48.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.032+33.33%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.033+37.50%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.010-16.67%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.0100.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0100.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.013-7.14%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.0100.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0100.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.0100.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0100.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0180.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.0100.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.017+30.77%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0110.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.019+18.75%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0200.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.0140.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0140.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.240+13.74%31/12/2026768.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0120.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.0140.00%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0150.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.940+4.44%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2025 17:59
  实时报价更新时间为 15/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。