66659 阿里瑞银一乙熊F (R 熊证)
实时 按盘价 升0.075 +0.003 (+4.167%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.075205.2002,225,000
10/06/20210.072207.600125,000125,0000.060125,0000.072
09/06/20210.066208.0001,465,000250,0000.120670,0000.066795,0000.066
08/06/20210.067210.2002,610,000125,0000.0601,305,0000.0661,305,0000.065
07/06/20210.063212.0001,750,000125,0000.060875,0000.063875,0000.064
04/06/20210.066210.2003,300,000125,0000.0601,650,0000.0631,650,0000.063
03/06/20210.065210.8001,200,000125,0000.060600,0000.061600,0000.061
02/06/20210.058214.400750,000125,0000.060375,0000.059375,0000.056
01/06/20210.050218.20040,000125,0000.06020,0000.057
31/05/20210.064211.0000145,0000.070
28/05/20210.072207.4000145,0000.070
27/05/20210.073208.800800,000145,0000.070400,0000.073400,0000.073
26/05/20210.072207.0000145,0000.070
25/05/20210.074206.0000145,0000.070
24/05/20210.074205.0000145,0000.070
21/05/20210.071208.0000145,0000.070
20/05/20210.074206.0001,350,000145,0000.070675,0000.073675,0000.073
18/05/20210.071207.6000145,0000.070
17/05/20210.074205.4004,790,000145,0000.0702,440,0000.0712,335,0000.072
14/05/20210.075204.6002,595,000250,0000.1201,245,0000.081380,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。