66659 海油中银四甲牛Ａ (R 牛证)
实时 按盘价 升0.650 +0.090 (+16.071%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.45014722海油法兴四四沽Ａ0.0100.00%30/04/2024
17517海油麦银四七购Ａ0.680+9.68%03/07/202412.884     
11319海油法兴四六购Ａ0.670+9.84%28/06/202412.900     
13174海油星展四六购Ａ0.650+10.17%26/06/202412.900     
13320海油花旗四六购Ａ0.670+11.67%27/06/202412.900     
13452海油摩通四六购Ａ0.680+9.68%25/06/202412.900     
24834海油汇丰四六购Ａ0.640+12.28%26/06/202412.900     
13987海油瑞银四六购Ａ0.680+9.68%25/06/202412.904     
     13.06023121海油汇丰四乙沽Ａ0.015-25.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.017-22.73%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.018-18.18%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.019-17.39%20/12/2024
22263海油汇丰四甲购Ａ1.050+15.38%28/11/202413.800     
22377海油法巴四乙购Ａ1.030+11.96%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.026-29.73%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.028-26.32%28/08/2024
     15.00023721海油花旗四八沽Ａ0.032-23.81%21/08/2024
19715海油汇丰四九购Ａ0.760+15.15%27/09/202415.150     
20478海油法巴四十购Ａ0.790+17.91%03/10/202415.150     
20927海油法兴四九购Ａ0.780+16.42%20/09/202415.170     
21144海油瑞银四九购Ａ0.770+13.24%20/09/202415.170     
21757海油花旗四九购Ａ0.760+15.15%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.075-15.73%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.076-16.48%24/03/2025
     15.66023730海油法兴五三沽Ａ0.081-12.90%31/03/2025
19831海油法巴四九购Ａ0.690+16.95%03/09/202416.000     
19992海油华泰四五购Ａ0.750+25.00%20/05/202416.000     
22577海油瑞银四八购Ａ0.700+14.75%27/08/202416.020     
20001海油花旗四七购Ａ0.630+23.53%23/07/202416.200     
20185海油汇丰四七购Ａ0.630+27.27%16/07/202416.220     
20404海油法兴四七购Ａ0.620+19.23%16/07/202416.220     
19987海油中银四五购Ａ0.700+32.08%29/05/202416.280     
20230海油花旗四五购Ａ0.5400.00%22/05/202416.300     
20735海油法巴四六购Ａ0.690+25.45%04/06/202416.300     
20779海油星展四五购Ａ0.700+32.08%22/05/202416.300     
20784海油国君四五购Ａ0.660+20.00%22/05/202416.300     
20796海油瑞银四五购Ａ0.670+19.64%22/05/202416.300     
23254海油韩投四五购Ａ0.670+21.82%22/05/202416.300     
     16.50024414海油信证五二沽Ａ0.185-16.29%28/02/2025
23513海油法巴五一购Ａ0.550+18.28%03/01/202517.800     
23556海油瑞银四九购Ｂ0.395+19.70%30/09/202417.880     
23525海油中银四乙购Ａ0.450+25.00%30/12/202418.400     
23566海油花旗四九购Ｂ0.380+28.81%02/09/202418.500     
23624海油汇丰四八购Ａ0.350+25.00%26/08/202418.520     
23698海油华泰四八购Ａ0.340+25.93%26/08/202418.520     
24102海油法兴四乙购Ａ0.211+18.54%31/12/202419.100     
23831海油法巴五一购Ｂ0.350+18.64%03/01/202520.000     
23734海油中银四乙购Ｂ0.295+21.40%30/12/202420.500     
23769海油法兴四九购Ｂ0.190+25.00%30/09/202420.700     
23868海油瑞银四九购Ｃ0.174+23.40%23/09/202420.750     
23915海油花旗四九购Ｃ0.168+23.53%23/09/202420.750     
23924海油汇丰四九购Ｂ0.164+27.13%23/09/202420.750     
23984海油华泰四九购Ａ0.152+25.62%23/09/202420.750     
23647海油麦银五六购Ａ0.380+13.43%03/06/202521.500     
24236海油法巴四甲购Ａ0.00%04/11/202422.000     
24224海油瑞银四十购Ａ0.104+25.30%10/10/202423.880     
24329海油汇丰四十购Ａ0.097+22.78%03/10/202423.930     
24333海油花旗四十购Ａ0.093+27.40%03/10/202423.930     
24457海油法兴四十购Ａ0.104+25.30%03/10/202423.930     
24293海油中银五二购Ａ0.221+12.76%27/02/202524.000     
24413海油信证五二购Ａ0.206+17.71%28/02/202525.000     
23726海油星展四九购Ａ0.320+29.03%27/09/202426.900     
24439海油麦银五十购Ａ0.177+10.63%03/10/202528.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 13:51
  实时报价更新时间为 26/04/2024 14:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。