66726 恒指瑞银六七牛Ｆ (R 牛证)
按盘价 
0.460 +0.070 (+17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.390 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.420 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.630 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.580 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.540 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.560 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.430 | 21,133.680 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.380 | 20,632.300 | 70,000 | 0 | 0.000 | 70,000 | 0.358 | ||
| 26/09/2024 | 0.310 | 19,924.580 | 50,000 | 70,000 | 0.030 | 50,000 | 0.305 | ||
| 25/09/2024 | 0.234 | 19,129.100 | 410,000 | 120,000 | 0.060 | 410,000 | 0.275 | ||
| 24/09/2024 | 0.222 | 19,000.560 | 17,680,000 | 530,000 | 0.270 | 7,300,000 | 0.208 | 6,330,000 | 0.210 |
| 23/09/2024 | 0.152 | 18,247.110 | 25,540,000 | 1,500,000 | 0.750 | 9,760,000 | 0.161 | 9,770,000 | 0.161 |
| 20/09/2024 | 0.150 | 18,258.570 | 43,700,000 | 1,490,000 | 0.740 | 17,680,000 | 0.151 | 8,050,000 | 0.152 |
| 19/09/2024 | 0.128 | 18,013.160 | 27,970,000 | 11,120,000 | 5.560 | 9,010,000 | 0.117 | 990,000 | 0.097 |
| 17/09/2024 | 0.095 | 17,660.020 | 31,580,000 | 19,140,000 | 9.570 | 2,000,000 | 0.087 | 3,520,000 | 0.080 |
| 16/09/2024 | 0.073 | 17,422.120 | 50,410,000 | 17,620,000 | 8.810 | 8,390,000 | 0.065 | 5,570,000 | 0.065 |
| 13/09/2024 | 0.070 | 17,369.090 | 61,910,000 | 20,440,000 | 10.220 | 2,700,000 | 0.081 | 7,870,000 | 0.072 |
| 12/09/2024 | 0.057 | 17,240.390 | 63,720,000 | 15,270,000 | 7.630 | 5,760,000 | 0.056 | 930,000 | 0.059 |
| 11/09/2024 | 0.041 | 17,108.710 | 170,260,000 | 20,100,000 | 10.050 | 25,350,000 | 0.038 | 35,880,000 | 0.034 |
| 10/09/2024 | 0.055 | 17,234.090 | 62,080,000 | 9,570,000 | 4.780 | 6,820,000 | 0.057 | 6,710,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |