66726 恒指瑞银六七牛F (R 牛证)
实时 按盘价 升0.450 +0.060 (+15.385%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.015-11.76%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽C0.016+23.08%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0170.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.012-7.69%28/03/2025
     14,00017759恒指瑞银五三沽B0.013-7.14%28/03/2025
     14,00019478恒指摩通五三沽B0.016-20.00%28/03/2025
     14,00020311恒指花旗五三沽B0.012-7.69%28/03/2025
     14,00021998恒指中银五三沽A0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0110.00%28/03/2025
     14,32823444恒指法兴四十沽A0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽A0.0100.00%30/10/2024
     14,40023091恒指瑞银四十沽A0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽A0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽A0.0140.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.015-16.67%30/12/2024
     14,92518665恒指法兴五三沽B0.022-12.00%28/03/2025
     15,00014849恒指汇丰五三沽A0.017-5.56%28/03/2025
     15,00017094恒指摩通五三沽A0.022-8.33%28/03/2025
     15,00017118恒指瑞银五三沽A0.015-16.67%28/03/2025
     15,00019918恒指花旗五三沽A0.016-15.79%28/03/2025
     15,12423521恒指瑞银四十沽B0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽B0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽C0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽B0.010-23.08%30/12/2024
     15,22424303恒指汇丰四乙沽B0.010-16.67%30/12/2024
     15,22424315恒指法兴四乙沽B0.0170.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.015-16.67%30/12/2024
     15,30021874恒指法巴四乙沽A0.012-25.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.012-7.69%30/12/2024
     15,40022256恒指华泰四乙沽A0.0130.00%30/12/2024
     15,72123605恒指瑞银四甲沽A0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽A0.0100.00%28/11/2024
23059恒指摩通四十购A0.880+10.00%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31823628恒指瑞银四十沽C0.0100.00%30/10/2024
     16,31823776恒指汇丰四十沽A0.0100.00%30/10/2024
     16,31823865恒指花旗四十沽A0.0100.00%30/10/2024
     16,31824009恒指法兴四十沽C0.0100.00%30/10/2024
     16,31826671恒指瑞银五一沽C0.035-27.08%27/01/2025
     16,31826707恒指汇丰五一沽A0.030-9.09%27/01/2025
     16,31826712恒指花旗五一沽B0.025-26.47%27/01/2025
     16,31826999恒指法兴五一沽A0.037-5.13%27/01/2025
     16,31827391恒指摩利五一沽A0.043-14.00%27/01/2025
     16,40023471恒指摩通四十沽B0.0100.00%30/10/2024
     16,40026504恒指摩通五一沽C0.045-18.18%27/01/2025
     16,40027001恒指国君五一沽B0.036-12.20%27/01/2025
22904恒指摩通四甲购A0.800+12.68%28/11/202416,600     
23070恒指法巴四甲购A0.820+12.33%28/11/202416,600     
23002恒指瑞银四甲购A0.770+11.59%28/11/202416,683     
23405恒指花旗四十购A0.670+11.67%30/10/202416,700     
23955恒指汇丰四十购A0.630+8.62%30/10/202416,782     
23474恒指摩通四十购B0.660+10.00%30/10/202416,783     
24454恒指法兴四十购A0.660+11.86%30/10/202416,783     
     16,91525007恒指汇丰四乙沽C0.018-18.18%30/12/2024
     16,91525044恒指瑞银四乙沽C0.019-20.83%30/12/2024
     16,91525075恒指法兴四乙沽C0.023-11.54%30/12/2024
     16,91527185恒指瑞银五二沽A0.043-28.33%27/02/2025
     16,91527203恒指花旗五二沽A0.036-18.18%27/02/2025
     16,91527213恒指汇丰五二沽A0.038-26.92%27/02/2025
     16,91527220恒指法兴五二沽A0.044-13.73%27/02/2025
     16,91527390恒指摩利四乙沽A0.022-21.43%30/12/2024
     17,00024934恒指摩通四乙沽C0.021-27.59%30/12/2024
     17,00025495恒指花旗四乙沽B0.026-7.14%30/12/2024
     17,00025978恒指国君四乙沽A0.019-26.92%30/12/2024
     17,00027117恒指摩通五二沽A0.054-12.90%27/02/2025
24379恒指摩通四十购C0.680+17.24%30/10/202417,388     
27116恒指摩通五二购D0.600+13.21%27/02/202517,400     
27292恒指国君五二购B0.590+7.27%27/02/202517,400     
     17,41324701恒指汇丰四十沽B0.0100.00%30/10/2024
     17,41324736恒指法兴四十沽D0.0100.00%30/10/2024
24481恒指汇丰四十购B0.660+17.86%30/10/202417,474     
24522恒指瑞银四十购C0.660+17.86%30/10/202417,474     
24573恒指法兴四十购B0.660+17.86%30/10/202417,474     
27286恒指瑞银五二购C0.590+13.46%27/02/202517,487     
27295恒指汇丰五二购C0.560+14.29%27/02/202517,487     
27357恒指法兴五二购C0.580+11.54%27/02/202517,487     
21873恒指法巴四乙购A0.800+19.40%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.0100.00%30/10/2024
     17,50024400恒指瑞银四十沽D0.0100.00%30/10/2024
     17,50024814恒指花旗四十沽B0.0100.00%30/10/2024
     17,51226404恒指花旗五一沽A0.045-4.26%27/01/2025
     17,51227132恒指汇丰五一沽B0.031-24.39%27/01/2025
     17,51227165恒指法兴五一沽B0.039-7.14%27/01/2025
     17,51227192恒指中银五一沽A0.035-22.22%27/01/2025
     17,51227426恒指摩利五一沽B0.037-15.91%27/01/2025
     17,51227728恒指瑞银五三沽F0.069-22.47%28/03/2025
22968恒指汇丰四乙购B0.780+14.71%30/12/202417,586     
22898恒指摩通四乙购B0.800+15.94%30/12/202417,587     
22937恒指瑞银四乙购B0.800+14.29%30/12/202417,587     
22995恒指法兴四乙购C0.800+14.29%30/12/202417,587     
23153恒指花旗四乙购A0.600+9.09%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.037-21.28%27/01/2025
     17,60026424恒指国君五一沽A0.039-18.75%27/01/2025
     17,60026439恒指瑞银五一沽A0.038-28.30%27/01/2025
     17,60027591恒指摩通五三沽E0.089-16.82%28/03/2025
23237恒指瑞银四乙购C0.600+13.21%30/12/202417,688     
23243恒指摩通四乙购C0.600+20.00%30/12/202417,688     
23306恒指法兴四乙购D0.600+13.21%30/12/202417,688     
24385恒指汇丰四乙购D0.590+15.69%30/12/202417,688     
27464恒指摩利四乙购A0.590+13.46%30/12/202417,688     
     17,91025010恒指汇丰四甲沽B0.017-22.73%28/11/2024
     17,91025043恒指瑞银四甲沽B0.017-26.09%28/11/2024
     17,91025074恒指法兴四甲沽B0.018-25.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.028-17.65%28/11/2024
     18,00025151恒指花旗四甲沽A0.024-27.27%28/11/2024
26505恒指摩通五一购A0.630+14.55%27/01/202518,000     
27451恒指法巴五九购A0.850+13.33%29/09/202518,000     
26578恒指汇丰五一购A0.600+13.21%27/01/202518,090     
26582恒指法兴五一购A0.600+13.21%27/01/202518,090     
26606恒指瑞银五一购A0.610+12.96%27/01/202518,090     
26616恒指国君五一购A0.610+10.91%27/01/202518,090     
26618恒指花旗五一购A0.600+9.09%27/01/202518,090     
27191恒指中银五一购A0.600+11.11%27/01/202518,090     
27465恒指摩利五一购A0.600+13.21%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.00%28/03/2025
     18,10927726恒指瑞银五三沽E0.080-18.37%28/03/2025
     18,10927732恒指汇丰五三沽D0.079-15.96%28/03/2025
     18,20027590恒指摩通五三沽D0.087-17.14%28/03/2025
     18,20927494恒指法兴五一沽C0.041-14.58%27/01/2025
     18,20927509恒指汇丰五一沽C0.037-22.92%27/01/2025
24381恒指摩通四甲购B0.650+18.18%28/11/202418,300     
     18,30026440恒指瑞银五一沽B0.042-26.32%27/01/2025
24483恒指汇丰四甲购A0.620+24.00%28/11/202418,391     
24520恒指瑞银四甲购B0.640+18.52%28/11/202418,391     
24592恒指法兴四甲购A0.620+19.23%28/11/202418,391     
26403恒指花旗四甲购D0.640+10.34%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.041-21.15%27/01/2025
     18,50725191恒指汇丰四甲沽C0.023-25.81%28/11/2024
     18,50725220恒指瑞银四甲沽C0.023-30.30%28/11/2024
     18,50725236恒指法兴四甲沽C0.023-30.30%28/11/2024
     18,50727906恒指摩利五四沽A0.00%29/04/2025
     18,50727916恒指摩通五四沽A0.118-16.90%29/04/2025
     18,50727921恒指法兴五四沽A0.116-7.20%29/04/2025
     18,50727928恒指汇丰五四沽A0.108-16.28%29/04/2025
22258恒指华泰四乙购A0.610+17.31%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.023-36.11%28/11/2024
     18,60025280恒指花旗四甲沽B0.026-36.59%28/11/2024
     18,60027714恒指瑞银五四沽A0.112-20.57%29/04/2025
     18,60027963恒指国君五四沽A0.166-13.99%29/04/2025
24380恒指摩通四乙购D0.620+16.98%30/12/202418,690     
22804恒指法兴四乙购B0.610+17.31%30/12/202418,693     
24383恒指瑞银四乙购D0.610+15.09%30/12/202418,693     
24384恒指汇丰四乙购C0.580+17.17%30/12/202418,693     
22001恒指中银四乙购A0.570+22.58%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.093-18.42%28/03/2025
     18,90527725恒指瑞银五三沽D0.094-16.81%28/03/2025
     18,90527733恒指汇丰五三沽E0.092-17.86%28/03/2025
     18,90527783恒指法兴五三沽D0.100-5.66%28/03/2025
     18,90527879恒指花旗五三沽D0.109-18.05%28/03/2025
22816恒指法巴四乙购B0.560+24.44%30/12/202418,980     
22627恒指汇丰四乙购A0.560+25.84%30/12/202418,982     
22631恒指摩通四乙购A0.560+20.43%30/12/202418,982     
22713恒指法兴四乙购A0.560+17.89%30/12/202418,982     
22824恒指瑞银四乙购A0.570+20.00%30/12/202418,982     
25977恒指国君四乙购A0.540+22.73%30/12/202418,982     
27541恒指摩利四乙购B0.00%30/12/202418,982     
23156恒指花旗四乙购B0.540+20.00%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.104-18.75%28/03/2025
     19,00027989恒指中银五十沽A0.196-10.91%30/10/2025
     19,10425385恒指汇丰四甲沽D0.031-34.04%28/11/2024
     19,10428208恒指法兴五四沽C0.142-20.22%29/04/2025
     19,10428215恒指汇丰五四沽C0.1460.00%29/04/2025
     19,20025232恒指摩通四甲沽D0.036-29.41%28/11/2024
     19,20025371恒指花旗四甲沽C0.047-24.19%28/11/2024
     19,20025465恒指瑞银四甲沽D0.034-32.00%28/11/2024
     19,20027847恒指瑞银五四沽C0.146-15.12%29/04/2025
26004恒指摩通五二购B0.570+17.53%27/02/202519,403     
     19,40328255恒指汇丰五四沽D0.1680.00%29/04/2025
     19,40328276恒指瑞银五四沽I0.00%29/04/2025
24756恒指花旗五二购A0.520+20.93%27/02/202519,500     
26209恒指国君五二购A0.530+27.71%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.150-15.73%29/04/2025
24955恒指中银五二购A0.510+13.33%27/02/202519,597     
25986恒指汇丰五二购B0.530+23.26%27/02/202519,597     
26020恒指瑞银五二购B0.540+21.35%27/02/202519,597     
26033恒指摩通五二购C0.560+20.43%27/02/202519,597     
26380恒指法兴五二购B0.520+19.54%27/02/202519,597     
24989恒指摩通四甲购C0.405+28.57%28/11/202419,600     
25049恒指瑞银四甲购C0.375+29.31%28/11/202419,600     
25574恒指法兴四甲购G0.355+26.79%28/11/202419,698     
25601恒指汇丰四甲购F0.345+25.45%28/11/202419,698     
25152恒指花旗四甲购B0.310+32.48%28/11/202419,800     
25248恒指汇丰四甲购B0.290+28.89%28/11/202419,899     
25379恒指法兴四甲购C0.310+33.62%28/11/202419,899     
     19,90028138恒指汇丰五四沽B0.150-26.83%29/04/2025
     19,90028151恒指摩利五四沽B0.00%29/04/2025
     19,90028189恒指花旗五四沽A0.1480.00%29/04/2025
     19,90028207恒指法兴五四沽B0.149-17.68%29/04/2025
25362恒指摩通四甲购D0.275+30.33%28/11/202420,000     
     20,00027846恒指瑞银五四沽B0.148-17.32%29/04/2025
     20,00027988恒指中银五九沽A0.209-10.68%29/09/2025
     20,00028019恒指摩通五四沽B0.154-15.85%29/04/2025
25443恒指汇丰四甲购E0.247+32.09%28/11/202420,100     
25459恒指瑞银四甲购E0.255+27.50%28/11/202420,100     
25478恒指法兴四甲购F0.265+38.74%28/11/202420,100     
24990恒指摩通四乙购E0.385+26.23%30/12/202420,200     
25048恒指瑞银四乙购E0.340+30.77%30/12/202420,200     
27596恒指摩通五三购A0.445+20.27%28/03/202520,200     
25655恒指汇丰四乙购F0.335+31.37%30/12/202420,301     
     20,39828256恒指汇丰五四沽E0.1770.00%29/04/2025
     20,39828290恒指法兴五四沽D0.1770.00%29/04/2025
25149恒指花旗四甲购A0.270+33.00%28/11/202420,400     
     20,40028157恒指瑞银五四沽E0.00%29/04/2025
     20,50028020恒指摩通五四沽C0.162-14.29%29/04/2025
25250恒指汇丰四甲购C0.265+36.60%28/11/202420,502     
25317恒指法兴四甲购B0.280+36.59%28/11/202420,502     
25363恒指摩通四甲购E0.260+35.42%28/11/202420,600     
25463恒指瑞银四甲购F0.235+38.24%28/11/202420,703     
25477恒指法兴四甲购E0.240+40.35%28/11/202420,703     
24956恒指中银五二购B0.360+26.32%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.00%29/04/2025
     20,89528257恒指汇丰五四沽F0.1710.00%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞银五四沽H0.1710.00%29/04/2025
     20,89528291恒指法兴五四沽E0.1780.00%29/04/2025
25750恒指瑞银五二购A0.365+25.86%27/02/202520,992     
25788恒指汇丰五二购A0.350+32.08%27/02/202520,992     
25790恒指摩通五二购A0.375+22.95%27/02/202520,992     
25800恒指花旗五二购B0.380+24.59%27/02/202520,992     
25824恒指法兴五二购A0.365+28.07%27/02/202520,992     
25275恒指花旗四甲购C0.230+40.24%28/11/202421,000     
     21,00027998恒指瑞银五四沽D0.2260.00%29/04/2025
     21,00028026恒指摩通五四沽E0.169-13.33%29/04/2025
25384恒指汇丰四甲购D0.213+37.42%28/11/202421,105     
25364恒指摩通四甲购F0.243+45.51%28/11/202421,200     
25458恒指瑞银四甲购D0.216+42.11%28/11/202421,306     
25475恒指法兴四甲购D0.209+41.22%28/11/202421,306     
     21,39328232恒指摩利五四沽C0.00%29/04/2025
     21,39328258恒指汇丰五四沽G0.1810.00%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法兴五四沽F0.1810.00%29/04/2025
     21,40028158恒指瑞银五四沽F0.00%29/04/2025
     21,50028027恒指摩通五四沽F0.187-12.21%29/04/2025
25373恒指法兴四乙购E0.224+45.45%30/12/202421,700     
25358恒指摩通四乙购F0.233+33.14%30/12/202421,800     
25442恒指汇丰四乙购E0.206+38.26%30/12/202421,909     
25457恒指瑞银四乙购F0.215+42.38%30/12/202421,909     
25473恒指法兴四乙购F0.203+39.04%30/12/202421,909     
27897恒指摩通五四购B0.186+22.37%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.00%29/04/2025
27851恒指瑞银五四购A0.175+25.90%29/04/202523,000     
27876恒指花旗五四购A0.155+22.05%29/04/202523,000     
27899恒指摩通五四购C0.177+24.65%29/04/202523,000     
27966恒指摩利五四购A0.143+24.35%29/04/202523,000     
28021恒指摩通五四购D0.127+19.81%29/04/202523,500     
28273恒指瑞银五四购F0.1230.00%29/04/202523,617     
27896恒指摩通五四购A0.168+26.32%29/04/202524,000     
28000恒指瑞银五四购B0.125+25.00%29/04/202524,000     
28096恒指花旗五四购D0.00%29/04/202524,200     
28022恒指摩通五四购E0.120+21.21%29/04/202524,500     
28272恒指瑞银五四购E0.1170.00%29/04/202524,622     
28004恒指法兴五四购A0.122+8.93%29/04/202524,900     
25830恒指摩通六乙购A0.335+17.54%30/12/202625,000     
25916恒指瑞银六乙购A0.270+18.94%30/12/202625,000     
27569恒指国君六乙购A0.320+14.29%30/12/202625,000     
27990恒指中银五九购A0.162+17.39%29/09/202525,000     
28001恒指瑞银五四购C0.111+23.33%29/04/202525,000     
28023恒指摩通五四购F0.115+27.78%29/04/202525,000     
28057恒指摩利五四购B0.00%29/04/202525,000     
28094恒指花旗五四购C0.00%29/04/202525,000     
28192恒指汇丰五四购A0.113-4.24%29/04/202525,000     
25985恒指汇丰六乙购A0.265+20.45%30/12/202625,125     
26149恒指法兴六乙购A0.280+29.03%30/12/202625,125     
27695恒指摩利六乙购A0.295+20.41%30/12/202625,125     
28002恒指瑞银五四购D0.107+21.59%29/04/202526,000     
28024恒指摩通五四购G0.109+28.24%29/04/202526,000     
28195恒指汇丰五四购B0.111+2.78%29/04/202526,000     
28093恒指花旗五四购B0.099+23.75%29/04/202526,088     
27991恒指中银五十购A0.144+20.00%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 10/10/2024 17:59
  实时报价更新时间为 10/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。