66726 恒指瑞银六七牛F (R 牛证)
实时 按盘价 升0.450 +0.060 (+15.385%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.405+0.060+17.391%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.380+0.070+22.581%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.420+0.055+15.068%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.405+0.060+17.391%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.425+0.065+18.056%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.540+0.060+12.500%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.410+0.065+18.841%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.0000.000%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.530+0.055+11.579%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.540+0.050+10.204%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.380+0.055+16.923%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.385+0.050+14.925%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.400+0.050+14.286%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.410+0.045+12.329%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.560+0.065+13.131%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.255+0.027+11.842%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.285+0.035+14.000%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.375+0.070+22.951%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.380+0.050+15.152%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.390+0.050+14.706%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.510+0.060+13.333%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.395+0.055+16.176%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.280+0.030+12.000%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.500+0.040+8.696%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.510+0.060+13.333%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.520+0.065+14.286%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.420+0.055+15.068%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.540+0.065+13.684%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.375+0.045+13.636%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.365+0.045+14.063%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Q0.375+0.065+20.968%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.385+0.060+18.462%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.395+0.055+16.176%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.405+0.055+15.714%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.365+0.055+17.742%17,322.00017,422.00029/09/2027
50100恒指摩通七九牛B0.390+0.055+16.418%17,020.00017,120.00029/09/2027
50103恒指摩通七九牛C0.380+0.060+18.750%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.204+0.028+15.909%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.520+0.070+15.556%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.530+0.055+11.579%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.260+0.036+16.071%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.0000.000%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.365+0.050+15.873%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.375+0.055+17.188%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.355+0.055+18.333%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.365+0.055+17.742%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.350+0.055+18.644%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.520+0.060+13.043%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.0000.000%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.360+0.070+24.138%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.375+0.055+17.188%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.345+0.060+21.053%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.530+0.055+11.579%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.365+0.045+14.063%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.405+0.045+12.500%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.530+0.045+9.278%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.345+0.050+16.949%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.520+0.045+9.474%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.530+0.045+9.278%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.365+0.045+14.063%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.345+0.055+18.966%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.355+0.050+16.393%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.365+0.050+15.873%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.380+0.050+15.152%17,268.00017,368.00030/08/2027
50173恒指摩通六十牛A0.530+0.060+12.766%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛F0.510+0.055+12.088%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛G0.540+0.060+12.500%15,620.00015,720.00029/10/2026
50180恒指国君五甲牛K0.375+0.055+17.188%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.395+0.055+16.176%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.520+0.055+11.828%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.360+0.060+20.000%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.275+0.036+15.063%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.345+0.055+18.966%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.365+0.060+19.672%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.520+0.045+9.474%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.540+0.050+10.204%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.375+0.050+15.385%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.390+0.055+16.418%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.370+0.060+19.355%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.345+0.060+21.053%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.355+0.060+20.339%17,450.00017,550.00029/09/2027
50226恒指摩通七九牛G0.380+0.055+16.923%17,160.00017,260.00029/09/2027
50238恒指瑞银六八牛C0.520+0.060+13.043%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.0000.000%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.370+0.055+17.460%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.360+0.065+22.034%17,550.00017,650.00030/08/2027
50253恒指摩通六十牛T0.510+0.055+12.088%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Z0.530+0.060+12.766%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Q0.510+0.045+9.677%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.330+0.055+20.000%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.345+0.060+21.053%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.330+0.060+22.222%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.320+0.060+23.077%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.365+0.060+19.672%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.355+0.045+14.516%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.325+0.045+16.071%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛R0.335+0.055+19.643%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.330+0.065+24.528%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛U0.350+0.060+20.690%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.325+0.045+16.071%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.255+0.026+11.354%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50296恒指国君四十牛B0.530+0.050+10.417%15,900.00016,000.00030/10/2024
50298恒指国君五甲牛R0.340+0.055+19.298%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.365+0.055+17.742%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.405+0.055+15.714%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.345+0.050+16.949%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.335+0.050+17.544%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.305+0.056+22.490%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.540+0.045+9.091%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.335+0.055+19.643%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.310+0.055+21.569%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.350+0.055+18.644%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.320+0.055+20.755%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.335+0.045+15.517%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.186+0.027+16.981%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.320+0.045+16.364%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.320+0.070+28.000%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.510+0.050+10.870%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.330+0.065+24.528%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.340+0.055+19.298%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.355+0.060+20.339%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛W0.370+0.055+17.460%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛X0.390+0.055+16.418%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛30.189+0.035+22.727%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.325+0.060+22.642%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.330+0.055+20.000%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.340+0.065+23.636%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.350+0.055+18.644%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.355+0.050+16.393%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.365+0.065+21.667%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.325+0.060+22.642%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.295+0.049+19.919%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.0000.000%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.0000.000%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.305+0.045+17.308%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.350+0.045+14.754%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.310+0.055+21.569%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.325+0.060+22.642%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.290+0.054+22.881%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.320+0.065+25.490%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.305+0.061+25.000%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.315+0.065+26.000%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.300+0.063+26.582%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.0000.000%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.163+0.032+24.427%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.184+0.030+19.481%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.0000.000%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛V0.0000.000%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛W0.192+0.031+19.255%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.310+0.065+26.531%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.285+0.053+22.845%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.325+0.045+16.071%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.325+0.060+22.642%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.335+0.050+17.544%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.340+0.050+17.241%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.300+0.063+26.582%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.305+0.055+22.000%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.320+0.055+20.755%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.206+0.029+16.384%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.305+0.058+23.482%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.345+0.055+18.966%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.375+0.055+17.188%17,480.00017,580.00029/09/2027
50525恒指国君四十牛M0.540+0.050+10.204%15,800.00015,900.00030/10/2024
50529恒指花旗六九牛Y0.315+0.050+18.868%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.310+0.067+27.572%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.300+0.067+28.755%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛D0.310+0.065+26.531%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛E0.315+0.055+21.154%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Z0.335+0.060+21.818%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛10.345+0.055+18.966%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛20.365+0.055+17.742%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛30.380+0.055+16.923%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛T0.157+0.030+23.622%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.320+0.065+25.490%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.310+0.066+27.049%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.290+0.060+26.087%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.0000.000%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.365+0.065+21.667%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛A0.0000.000%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛B0.0000.000%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.0000.000%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.0000.000%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.285+0.055+23.913%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.355+0.055+18.333%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.300+0.054+21.951%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.340+0.045+15.254%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.690+0.070+11.290%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.305+0.065+27.083%18,150.00018,250.00029/06/2027
50644恒指国君四十牛K0.265+0.026+10.879%15,900.00016,000.00030/10/2024
50658恒指法巴七六牛Q0.300+0.063+26.582%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.290+0.057+24.464%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.315+0.060+23.529%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.340+0.045+15.254%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.285+0.053+22.845%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.280+0.053+23.348%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.290+0.051+21.339%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.285+0.067+30.734%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.310+0.050+19.231%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛H0.310+0.055+21.569%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.295+0.067+29.386%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.300+0.060+25.000%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.290+0.063+27.753%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛40.300+0.061+25.523%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛50.310+0.055+21.569%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛U0.330+0.065+24.528%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛V0.340+0.055+19.298%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛60.350+0.055+18.644%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.285+0.063+28.378%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.310+0.055+21.569%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.320+0.055+20.755%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.305+0.068+28.692%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.290+0.056+23.932%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.0000.000%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.255+0.063+32.812%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.265+0.065+32.500%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.2700.0000.000%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.280+0.062+28.440%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.295+0.069+30.531%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.250+0.063+33.690%18,740.00018,840.00029/06/2027
50769恒指华泰七八牛I0.0000.000%18,900.00019,000.00030/08/2027
50770恒指华泰七八牛J0.0000.000%18,700.00018,800.00030/08/2027
50771恒指华泰七八牛K0.0000.000%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.235+0.062+35.838%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.243+0.062+34.254%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.325+0.060+22.642%17,900.00018,000.00029/06/2027
50820恒指法兴四十牛I0.375+0.020+5.634%13,900.00014,000.00030/10/2024
50824恒指国君七九牛E0.242+0.060+32.967%18,900.00019,000.00029/09/2027
50825恒指国君七九牛F0.270+0.062+29.808%18,600.00018,700.00029/09/2027
50826恒指国君七九牛G0.290+0.060+26.087%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.300+0.055+22.449%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.260+0.052+25.000%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.249+0.056+29.016%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.235+0.059+33.523%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.217+0.055+33.951%18,900.00019,000.00028/09/2028
50861恒指国君四十牛P0.540+0.045+9.091%15,750.00015,850.00030/10/2024
50862恒指汇丰七九牛F0.250+0.056+28.866%18,700.00018,800.00029/09/2027
50863恒指汇丰七九牛G0.270+0.059+27.962%18,500.00018,600.00029/09/2027
50865恒指汇丰七九牛H0.230+0.062+36.905%18,900.00019,000.00029/09/2027
50866恒指汇丰七九牛I0.0000.000%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.275+0.053+23.874%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.0000.000%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.0000.000%18,500.00018,600.00029/09/2027
50872恒指中银七九牛F0.260+0.063+31.980%18,600.00018,700.00029/09/2027
50882恒指中银七九牛G0.245+0.062+33.880%18,745.00018,845.00029/09/2027
50890恒指信证八四牛A0.285+0.054+23.377%18,400.00018,500.00027/04/2028
50891恒指信证八四牛B0.265+0.053+25.000%18,600.00018,700.00027/04/2028
50899恒指信证八四牛C0.245+0.060+32.432%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.250+0.057+29.534%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.0000.000%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.237+0.062+35.429%18,900.00019,000.00029/09/2027
50914恒指法兴七七牛K0.184+0.028+17.949%17,400.00017,500.00029/07/2027
50930恒指法兴七九牛I0.249+0.061+32.447%18,708.00018,808.00029/09/2027
50933恒指汇丰六甲牛Z0.520+0.055+11.828%15,850.00015,950.00027/11/2026
50934恒指法兴七九牛J0.255+0.059+30.102%18,608.00018,708.00029/09/2027
50935恒指法兴七九牛K0.260+0.057+28.079%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.275+0.060+27.907%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.280+0.056+25.000%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.295+0.062+26.609%18,208.00018,308.00030/08/2027
50962恒指法兴七九牛N0.230+0.062+36.905%18,900.00019,000.00029/09/2027
50963恒指法兴七九牛O0.241+0.062+34.637%18,808.00018,908.00029/09/2027
50998恒指瑞银七九牛G0.228+0.062+37.349%18,900.00019,000.00029/09/2027
50999恒指瑞银七八牛70.238+0.063+36.000%18,800.00018,900.00030/08/2027
51000恒指国君四十牛Q0.560+0.050+9.804%15,650.00015,750.00030/10/2024
51001恒指瑞银七九牛H0.255+0.059+30.102%18,650.00018,750.00029/09/2027
51002恒指瑞银七九牛I0.270+0.065+31.707%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.280+0.058+26.126%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.295+0.060+25.532%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.138+0.030+27.778%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛90.305+0.063+26.033%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛A0.315+0.055+21.154%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.250+0.055+28.205%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.270+0.068+33.663%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.236+0.061+34.857%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.280+0.064+29.630%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.285+0.055+23.913%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.246+0.061+32.973%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.227+0.061+36.747%18,900.00019,000.00029/09/2027
51060恒指法巴七六牛30.206+0.063+44.056%19,200.00019,300.00029/06/2027
51061恒指法巴七六牛40.215+0.062+40.523%19,100.00019,200.00029/06/2027
51062恒指法巴七六牛60.224+0.062+38.272%19,000.00019,100.00029/06/2027
51063恒指法巴七六牛80.197+0.063+47.015%19,280.00019,380.00029/06/2027
51069恒指华泰七八牛M0.210+0.066+45.833%19,282.00019,382.00030/08/2027
51070恒指华泰七八牛N0.0000.000%19,100.00019,200.00030/08/2027
51071恒指华泰七八牛O0.0000.000%18,800.00018,900.00030/08/2027
51072恒指华泰七八牛P0.0000.000%18,600.00018,700.00030/08/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51083恒指汇丰七九牛K0.198+0.064+47.761%19,282.00019,382.00029/09/2027
51084恒指汇丰七九牛L0.0000.000%18,650.00018,750.00029/09/2027
51085恒指汇丰七九牛M0.0000.000%18,450.00018,550.00029/09/2027
51086恒指汇丰七九牛N0.217+0.059+37.342%19,050.00019,150.00029/09/2027
51087恒指汇丰七九牛O0.236+0.058+32.584%18,850.00018,950.00029/09/2027
51088恒指汇丰七九牛P0.168+0.031+22.628%17,900.00018,000.00029/09/2027
51095恒指信证八五牛E0.209+0.064+44.138%19,282.00019,382.00030/05/2028
51096恒指信证八五牛F0.0000.000%19,000.00019,100.00030/05/2028
51097恒指信证八五牛G0.0000.000%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.249+0.060+31.746%18,750.00018,850.00029/06/2027
51106恒指摩利七六牛D0.218+0.062+39.744%19,080.00019,180.00029/06/2027
51107恒指摩利七六牛E0.197+0.064+48.120%19,282.00019,382.00029/06/2027
51118恒指花旗七七牛B0.204+0.067+48.905%19,282.00019,382.00029/07/2027
51119恒指花旗六九牛C0.0000.000%19,000.00019,100.00029/09/2026
51120恒指花旗六九牛D0.0000.000%19,100.00019,200.00029/09/2026
51125恒指法巴七六牛90.3200.0000.000%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.0000.000%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.0000.000%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.0000.000%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.260+0.064+32.653%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.0000.000%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.240+0.062+34.831%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.231+0.063+37.500%18,950.00019,050.00029/06/2027
51136恒指国君七九牛I0.249+0.060+31.746%18,780.00018,880.00029/09/2027
51137恒指国君七九牛J0.290+0.058+25.000%18,380.00018,480.00029/09/2027
51147恒指国君四十牛R0.540+0.065+13.684%15,850.00015,950.00030/10/2024
51149恒指法兴七八牛A0.239+0.065+37.356%18,848.00018,948.00030/08/2027
51150恒指法兴七八牛E0.247+0.064+34.973%18,748.00018,848.00030/08/2027
51151恒指法兴七八牛J0.255+0.059+30.102%18,648.00018,748.00030/08/2027
51152恒指法兴七八牛K0.260+0.055+26.829%18,548.00018,648.00030/08/2027
51160恒指法兴七七牛L0.195+0.064+48.855%19,282.00019,382.00029/07/2027
51161恒指法兴七七牛M0.208+0.066+46.479%19,168.00019,268.00029/07/2027
51163恒指法兴七八牛L0.219+0.062+39.490%19,048.00019,148.00030/08/2027
51164恒指法兴七八牛M0.228+0.063+38.182%18,948.00019,048.00030/08/2027
51179恒指中银七九牛H0.195+0.059+43.382%19,282.00019,382.00029/09/2027
51180恒指中银七九牛I0.211+0.059+38.816%19,100.00019,200.00029/09/2027
51184恒指中银七九牛J0.229+0.058+33.918%18,900.00019,000.00029/09/2027
51209恒指瑞银七九牛K0.192+0.063+48.837%19,282.00019,382.00029/09/2027
51211恒指瑞银七八牛B0.225+0.064+39.752%19,000.00019,100.00030/08/2027
51222恒指瑞银七九牛L0.235+0.062+35.838%18,850.00018,950.00029/09/2027
51223恒指瑞银七八牛C0.248+0.063+34.054%18,700.00018,800.00030/08/2027
51224恒指瑞银七九牛M0.260+0.058+28.713%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛X0.270+0.055+25.581%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛D0.285+0.059+26.106%18,300.00018,400.00030/08/2027
51235恒指瑞银七七牛Y0.114+0.031+37.349%18,900.00019,000.00029/07/2027
51242恒指瑞银七九牛N0.206+0.062+43.056%19,150.00019,250.00029/09/2027
51243恒指法兴五七牛H0.315+0.020+6.780%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.232+0.060+34.884%18,850.00018,950.00029/09/2027
51253恒指摩通七九牛30.219+0.060+37.736%19,000.00019,100.00029/09/2027
51254恒指摩通七九牛40.204+0.060+41.667%19,150.00019,250.00029/09/2027
51255恒指摩通七九牛50.188+0.059+45.736%19,282.00019,382.00029/09/2027
51258恒指摩通七八牛E0.255+0.056+28.141%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.246+0.062+33.696%18,750.00018,850.00030/08/2027
51292恒指信证八五牛H0.188+0.067+55.372%19,500.00019,600.00030/05/2028
51293恒指信证八五牛I0.155+0.068+78.161%19,824.00019,924.00030/05/2028
51294恒指信证八五牛J0.216+0.063+41.176%19,200.00019,300.00030/05/2028
51304恒指华泰七八牛R0.144+0.063+77.778%19,824.00019,924.00030/08/2027
51305恒指华泰七八牛S0.178+0.068+61.818%19,600.00019,700.00030/08/2027
51306恒指华泰七八牛T0.198+0.067+51.145%19,400.00019,500.00030/08/2027
51307恒指华泰七八牛U0.0000.000%19,000.00019,100.00030/08/2027
51324恒指国君五六牛B0.680+0.050+7.937%14,400.00014,500.00027/06/2025
51357恒指摩利七九牛C0.181+0.061+50.833%19,438.00019,538.00029/09/2027
51359恒指摩利七甲牛A0.164+0.063+62.376%19,628.00019,728.00029/11/2027
51362恒指摩利八六牛N0.137+0.059+75.641%19,824.00019,924.00029/06/2028
51364恒指国君七九牛K0.154+0.064+71.111%19,780.00019,880.00029/09/2027
51365恒指国君七九牛L0.194+0.066+51.562%19,400.00019,500.00029/09/2027
51366恒指国君七九牛M0.214+0.062+40.789%19,180.00019,280.00029/09/2027
51369恒指法巴七六牛H0.0000.000%19,020.00019,120.00029/06/2027
51418恒指法兴七九牛P0.221+0.062+38.994%19,008.00019,108.00029/09/2027
51419恒指法兴七九牛Q0.161+0.033+25.781%17,900.00018,000.00029/09/2027
51444恒指法兴七九牛R0.184+0.065+54.622%19,408.00019,508.00029/09/2027
51445恒指法兴七九牛S0.211+0.061+40.667%19,108.00019,208.00029/09/2027
51446恒指汇丰六七牛K0.530+0.055+11.579%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.140+0.030+27.273%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.520+0.055+11.828%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.540+0.050+10.204%15,688.00015,788.00030/07/2026
51455恒指国君四十牛V0.570+0.050+9.615%15,550.00015,650.00030/10/2024
51456恒指国君四十牛W0.590+0.050+9.259%15,350.00015,450.00030/10/2024
51458恒指法兴七七牛C0.144+0.066+84.615%19,824.00019,924.00029/07/2027
51459恒指法兴七九牛T0.155+0.064+70.330%19,708.00019,808.00029/09/2027
51460恒指法兴七九牛U0.164+0.064+64.000%19,608.00019,708.00029/09/2027
51461恒指法兴七九牛V0.173+0.061+54.464%19,508.00019,608.00029/09/2027
51462恒指法兴七八牛N0.200+0.064+47.059%19,248.00019,348.00030/08/2027
51485恒指中银七九牛K0.0000.000%19,472.00019,572.00029/09/2027
51490恒指中银七九牛L0.146+0.063+75.904%19,824.00019,924.00029/09/2027
51491恒指中银七九牛M0.157+0.063+67.021%19,700.00019,800.00029/09/2027
51492恒指中银七九牛N0.168+0.063+60.000%19,600.00019,700.00029/09/2027
51499恒指摩通七九牛60.200+0.060+42.857%19,200.00019,300.00029/09/2027
51504恒指摩通六十牛J0.510+0.060+13.333%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛T0.530+0.045+9.278%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.550+0.050+10.000%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.570+0.050+9.615%15,588.00015,688.00028/08/2025
51538恒指摩通六九牛U0.179+0.063+54.310%19,500.00019,600.00029/09/2026
51539恒指摩通七八牛G0.182+0.062+51.667%19,400.00019,500.00030/08/2027
51540恒指摩通七八牛H0.154+0.061+65.591%19,700.00019,800.00030/08/2027
51541恒指摩通七九牛70.140+0.060+75.000%19,824.00019,924.00029/09/2027
51542恒指摩通七八牛I0.163+0.061+59.804%19,600.00019,700.00030/08/2027
51550恒指法巴七九牛A0.147+0.063+75.000%19,800.00019,900.00029/09/2027
51551恒指法巴七九牛B0.156+0.061+64.211%19,700.00019,800.00029/09/2027
51552恒指法巴七九牛C0.166+0.063+61.165%19,600.00019,700.00029/09/2027
51553恒指法巴七九牛D0.174+0.061+53.982%19,500.00019,600.00029/09/2027
51554恒指法巴七九牛E0.0000.000%18,250.00018,350.00029/09/2027
51556恒指法巴七九牛F0.0000.000%19,050.00019,150.00029/09/2027
51557恒指法巴七九牛G0.0000.000%19,150.00019,250.00029/09/2027
51558恒指法巴七九牛H0.0000.000%19,250.00019,350.00029/09/2027
51559恒指法巴七九牛I0.091+0.030+49.180%19,400.00019,500.00029/09/2027
51560恒指法巴七九牛J0.115+0.030+35.294%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.137+0.029+26.852%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.0000.000%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.0000.000%18,800.00018,900.00029/07/2027
51575恒指瑞银六七牛R0.530+0.060+12.766%15,838.00015,938.00030/07/2026
51579恒指花旗七九牛N0.153+0.073+91.250%19,824.00019,924.00029/09/2027
51580恒指花旗六十牛C0.179+0.073+68.868%19,600.00019,700.00029/10/2026
51588恒指瑞银六七牛S0.540+0.060+12.500%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.520+0.060+13.043%15,928.00016,028.00030/07/2026
51636恒指瑞银七七牛Z0.092+0.032+53.333%19,400.00019,500.00029/07/2027
51637恒指瑞银七九牛O0.143+0.064+81.013%19,824.00019,924.00029/09/2027
51638恒指瑞银七九牛P0.153+0.061+66.304%19,700.00019,800.00029/09/2027
51639恒指瑞银七九牛Q0.167+0.063+60.577%19,550.00019,650.00029/09/2027
51640恒指瑞银七八牛E0.184+0.062+50.820%19,400.00019,500.00030/08/2027
51641恒指瑞银七八牛F0.205+0.064+45.390%19,200.00019,300.00030/08/2027
51642恒指瑞银七七牛10.219+0.062+39.490%19,050.00019,150.00029/07/2027
51643恒指瑞银七七牛20.247+0.064+34.973%18,750.00018,850.00029/07/2027
51644恒指瑞银七九牛R0.280+0.065+30.233%18,400.00018,500.00029/09/2027
51645恒指瑞银七九牛S0.146+0.063+75.904%19,800.00019,900.00029/09/2027
51656恒指汇丰七九牛Q0.204+0.059+40.690%19,200.00019,300.00029/09/2027
51657恒指汇丰七八牛J0.140+0.029+26.126%18,400.00018,500.00030/08/2027
51658恒指汇丰七九牛R0.160+0.066+70.213%19,650.00019,750.00029/09/2027
51659恒指汇丰七九牛S0.142+0.065+84.416%19,824.00019,924.00029/09/2027
51660恒指汇丰七九牛T0.188+0.061+48.031%19,350.00019,450.00029/09/2027
51661恒指汇丰七九牛U0.173+0.064+58.716%19,500.00019,600.00029/09/2027
51678恒指瑞银六十牛Z0.510+0.055+12.088%15,938.00016,038.00029/10/2026
51693恒指华泰七八牛Y0.150+0.069+85.185%19,900.00020,000.00030/08/2027
51694恒指华泰七八牛Z0.169+0.067+65.686%19,700.00019,800.00030/08/2027
51696恒指华泰七八牛10.0000.000%19,500.00019,600.00030/08/2027
51697恒指华泰七八牛20.0000.000%19,200.00019,300.00030/08/2027
51702恒指中银七九牛R0.1390.0000.000%19,900.00020,000.00029/09/2027
51709恒指国君七九牛P0.143+0.065+83.333%19,900.00020,000.00029/09/2027
51710恒指国君七九牛Q0.172+0.064+59.259%19,600.00019,700.00029/09/2027
51722恒指汇丰七九牛V0.154+0.066+75.000%19,700.00019,800.00029/09/2027
51725恒指汇丰七九牛Y0.136+0.068+100.000%19,900.00020,000.00029/09/2027
51740恒指法巴五六牛W0.345+0.035+11.290%14,400.00014,500.00027/06/2025
51748恒指摩利七九牛D0.152+0.061+67.033%19,738.00019,838.00029/09/2027
51749恒指摩利七九牛E0.129+0.062+92.537%19,988.00020,088.00029/09/2027
51760恒指法兴五七牛K0.530+0.050+10.417%15,928.00016,028.00030/07/2025
51774恒指信证八四牛E0.148+0.068+85.000%19,900.00020,000.00027/04/2028
51775恒指信证八四牛F0.177+0.066+59.459%19,600.00019,700.00027/04/2028
51787恒指法兴四十牛J0.690+0.040+6.154%14,408.00014,508.00030/10/2024
51792恒指法巴七七牛X0.146+0.062+73.810%19,820.00019,920.00029/07/2027
51793恒指汇丰六八牛A0.530+0.055+11.579%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.540+0.050+10.204%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.540+0.055+11.340%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.550+0.050+10.000%15,700.00015,800.00029/09/2025
51832恒指法巴七九牛Q0.127+0.063+98.437%20,000.00020,100.00029/09/2027
51833恒指法兴六八牛E0.560+0.060+12.000%15,508.00015,608.00028/08/2026
51834恒指法巴七九牛R0.137+0.063+85.135%19,900.00020,000.00029/09/2027
51835恒指瑞通四乙牛Z0.2500.0000.000%9,900.00010,000.00030/12/2024
51839恒指法巴七九牛T0.170+0.062+57.407%19,550.00019,650.00029/09/2027
51840恒指法巴七九牛U0.0000.000%19,650.00019,750.00029/09/2027
51841恒指法巴七九牛V0.152+0.064+72.727%19,750.00019,850.00029/09/2027
51842恒指法巴七九牛W0.141+0.062+78.481%19,850.00019,950.00029/09/2027
51843恒指法巴七九牛X0.069+0.032+86.486%19,900.00020,000.00029/09/2027
51847恒指法巴七九牛Y0.195+0.064+48.855%19,300.00019,400.00029/09/2027
51850恒指法兴七八牛O0.153+0.066+75.862%19,748.00019,848.00030/08/2027
51854恒指瑞银六七牛Z0.520+0.060+13.043%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.530+0.050+10.417%15,738.00015,838.00030/07/2026
51894恒指法兴七九牛10.125+0.065+108.333%20,008.00020,108.00029/09/2027
51895恒指法兴七九牛20.135+0.064+90.141%19,908.00020,008.00029/09/2027
51901恒指摩通六七牛K0.540+0.060+12.500%15,670.00015,770.00030/07/2026
51940恒指法兴七七牛F0.117+0.033+39.286%18,900.00019,000.00029/07/2027
51970恒指法兴五八牛R0.540+0.050+10.204%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.510+0.055+12.088%15,850.00015,950.00030/12/2026
52016恒指瑞银七九牛U0.134+0.064+91.429%19,900.00020,000.00029/09/2027
52017恒指瑞银七九牛V0.155+0.060+63.158%19,700.00019,800.00029/09/2027
52018恒指瑞银七九牛W0.173+0.062+55.856%19,500.00019,600.00029/09/2027
52020恒指瑞银七九牛X0.193+0.063+48.462%19,300.00019,400.00029/09/2027
52021恒指瑞银七九牛Y0.213+0.063+42.000%19,100.00019,200.00029/09/2027
52023恒指瑞银六七牛E0.520+0.050+10.638%15,868.00015,968.00030/07/2026
52024恒指瑞银七七牛60.228+0.062+37.349%18,950.00019,050.00029/07/2027
52025恒指瑞银七七牛70.260+0.060+30.000%18,600.00018,700.00029/07/2027
52026恒指瑞银七七牛80.068+0.032+88.889%19,900.00020,000.00029/07/2027
52038恒指瑞银七八牛J0.126+0.063+100.000%20,000.00020,100.00030/08/2027
52085恒指摩通七九牛80.126+0.062+96.875%20,000.00020,100.00029/09/2027
52088恒指摩通七八牛L0.136+0.063+86.301%19,900.00020,000.00030/08/2027
52181恒指摩通五二牛W0.355+0.035+10.937%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.390+0.035+9.859%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.415+0.030+7.792%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.5700.0000.000%10,900.00011,000.00027/01/2025
52295恒指法巴七五牛M0.0000.000%19,350.00019,450.00028/05/2027
52296恒指法巴七五牛N0.136+0.066+94.286%19,950.00020,050.00028/05/2027
52297恒指法巴七五牛Q0.126+0.065+106.557%20,050.00020,150.00028/05/2027
52372恒指法兴七七牛P0.069+0.034+97.143%19,900.00020,000.00029/07/2027
52373恒指法兴七七牛Q0.092+0.032+53.333%19,400.00019,500.00029/07/2027
52441恒指汇丰五七牛I0.345+0.040+13.115%14,348.00014,498.00030/07/2025
52495恒指信证八五牛P0.135+0.065+92.857%20,000.00020,100.00030/05/2028
52577恒指瑞银七九牛40.131+0.064+95.522%19,950.00020,050.00029/09/2027
52578恒指瑞银七九牛50.150+0.062+70.455%19,750.00019,850.00029/09/2027
52579恒指瑞银七九牛60.164+0.065+65.657%19,600.00019,700.00029/09/2027
52587恒指瑞银六九牛60.184+0.064+53.333%19,450.00019,550.00029/09/2026
52588恒指瑞银六九牛T0.205+0.064+45.390%19,250.00019,350.00029/09/2026
52891恒指摩通六八牛B0.260+0.032+14.035%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.510+0.055+12.088%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.520+0.040+8.333%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.720+0.050+7.463%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.690+0.050+7.813%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.365+0.030+8.955%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.520+0.060+13.043%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.750+0.050+7.143%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.720+0.050+7.463%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.710+0.050+7.576%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.690+0.060+9.524%14,300.00014,400.00027/06/2025
54004恒指国君五七牛A0.730+0.050+7.353%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.385+0.025+6.944%13,400.00013,500.00030/07/2025
54260恒指摩通七甲牛E0.192+0.062+47.692%19,300.00019,400.00029/11/2027
54262恒指摩通七甲牛F0.144+0.061+73.494%19,800.00019,900.00029/11/2027
54264恒指摩通七十牛E0.123+0.063+105.000%20,050.00020,150.00028/10/2027
54273恒指国君五九牛W0.590+0.050+9.259%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.520+0.060+13.043%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.520+0.055+11.828%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.770+0.060+8.451%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.740+0.050+7.246%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.840+0.070+9.091%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.280+0.033+13.360%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.255+0.021+8.974%15,900.00016,000.00028/08/2026
55283恒指法巴五八牛A0.860+0.050+6.173%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.810+0.060+8.000%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.800+0.060+8.108%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.790+0.060+8.219%13,300.00013,400.00027/06/2025
55431恒指法巴五八牛F0.405+0.020+5.195%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.430+0.020+4.878%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.520+0.050+10.638%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.530+0.065+13.978%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.275+0.026+10.442%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.520+0.055+11.828%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.495+0.055+12.500%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.490+0.055+12.644%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.480+0.050+11.628%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.520+0.050+10.638%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.520+0.055+11.828%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.530+0.045+9.278%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.550+0.050+10.000%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.510+0.050+10.870%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.510+0.050+10.870%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.520+0.050+10.638%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.540+0.055+11.340%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.490+0.055+12.644%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.500+0.060+13.636%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.530+0.070+15.217%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.540+0.050+10.204%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛E0.495+0.060+13.793%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛L0.510+0.060+13.333%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Q0.520+0.060+13.043%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛B0.510+0.060+13.333%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.520+0.060+13.043%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.500+0.060+13.636%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.540+0.060+12.500%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.490+0.055+12.644%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.530+0.055+11.579%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.510+0.050+10.870%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.530+0.050+10.417%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.490+0.050+11.364%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.485+0.055+12.791%16,308.00016,408.00030/07/2026
55642恒指法兴四十牛N0.450+0.020+4.651%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛B0.780+0.040+5.405%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛O0.500+0.015+3.093%11,400.00011,500.00028/11/2024
55648恒指瑞银六八牛K0.485+0.060+14.118%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.490+0.050+11.364%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.495+0.050+11.236%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.495+0.060+13.793%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.485+0.055+12.791%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.490+0.055+12.644%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.480+0.055+12.941%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.490+0.060+13.953%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.500+0.055+12.360%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.480+0.050+11.628%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.490+0.065+15.294%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.510+0.060+13.333%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛A0.530+0.050+10.417%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.500+0.045+9.890%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.530+0.050+10.417%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.550+0.055+11.111%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.485+0.060+14.118%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.495+0.050+11.236%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.495+0.045+10.000%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.510+0.050+10.870%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.530+0.050+10.417%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.540+0.045+9.091%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.355+0.020+5.970%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.500+0.055+12.360%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.480+0.060+14.286%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.495+0.055+12.500%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.495+0.055+12.500%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.480+0.055+12.941%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.510+0.055+12.088%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.500+0.055+12.360%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.490+0.050+11.364%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.475+0.055+13.095%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.345+0.040+13.115%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.500+0.060+13.636%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.510+0.055+12.088%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.530+0.060+12.766%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.560+0.050+9.804%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.475+0.055+13.095%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.510+0.060+13.333%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.495+0.060+13.793%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.495+0.060+13.793%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.475+0.060+14.458%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛B0.520+0.050+10.638%16,200.00016,300.00030/12/2024
55817恒指华泰六乙牛F0.470+0.050+11.905%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.520+0.050+10.638%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.490+0.055+12.644%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.485+0.050+11.494%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.495+0.045+10.000%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.510+0.050+10.870%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.480+0.055+12.941%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.480+0.055+12.941%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.495+0.060+13.793%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.480+0.060+14.286%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛W0.500+0.055+12.360%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛X0.520+0.060+13.043%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛M0.485+0.060+14.118%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.510+0.060+13.333%16,050.00016,150.00030/07/2026
55913恒指中银四乙牛D0.540+0.055+11.340%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛I0.510+0.060+13.333%16,300.00016,400.00030/12/2024
55962恒指国君五九牛C0.485+0.050+11.494%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.500+0.055+12.360%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.500+0.050+11.111%16,208.00016,308.00029/09/2025
56006恒指法兴四十牛R0.910+0.050+5.814%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛T0.840+0.050+6.329%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Z0.485+0.060+14.118%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.500+0.055+12.360%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.495+0.060+13.793%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.475+0.055+13.095%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.495+0.060+13.793%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.248+0.031+14.286%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.930+0.060+6.897%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛U0.810+0.060+8.000%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛V0.830+0.060+7.792%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛L0.900+0.060+7.143%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.890+0.060+7.229%12,200.00012,300.00029/09/2025
56540恒指国君四十牛U0.900+0.070+8.434%12,400.00012,500.00030/10/2024
56662恒指法兴四十牛U0.680+0.050+7.937%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛T1.010+0.040+4.124%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.870+0.050+6.098%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.810+0.040+5.195%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.790+0.040+5.333%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.760+0.050+7.042%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.730+0.040+5.797%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.710+0.040+5.970%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.690+0.040+6.154%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛B0.840+0.060+7.692%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.670+0.060+9.836%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.660+0.060+10.000%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.730+0.050+7.353%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛K0.680+0.060+9.677%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛D0.275+0.038+16.034%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.660+0.050+8.197%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.670+0.060+9.836%14,500.00014,600.00027/11/2025
58127恒指瑞银五七牛M0.415+0.030+7.792%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.405+0.025+6.579%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛R0.380+0.030+8.571%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.4350.0000.000%13,400.00013,500.00027/01/2025
61842恒指汇丰五八牛E0.660+0.050+8.197%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Q0.380+0.025+7.042%13,400.00013,500.00029/09/2025
62134恒指摩通五二牛U0.700+0.060+9.375%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛B0.700+0.070+11.111%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.670+0.060+9.836%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.660+0.040+6.452%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.650+0.050+8.333%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.375+0.030+8.696%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛H0.710+0.060+9.231%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Q0.360+0.035+10.769%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛K0.670+0.040+6.349%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛L0.740+0.050+7.246%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛G0.690+0.040+6.154%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.660+0.040+6.452%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.325+0.030+10.169%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛M0.690+0.050+7.813%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛X0.690+0.050+7.813%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.219+0.012+5.797%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.495+0.080+19.277%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.500+0.050+11.111%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.530+0.060+12.766%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.540+0.055+11.340%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.495+0.050+11.236%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.500+0.050+11.111%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.280+0.033+13.360%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.510+0.055+12.088%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.460+0.045+10.843%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.320+0.015+4.918%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.500+0.055+12.360%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.500+0.045+9.890%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.475+0.055+13.095%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.495+0.055+12.500%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.670+0.050+8.065%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.720+0.050+7.463%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.475+0.055+13.095%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.490+0.055+12.644%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.465+0.055+13.415%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.460+0.065+16.456%16,480.00016,580.00027/11/2026
66348恒指中银四乙牛X0.495+0.055+12.500%16,500.00016,600.00030/12/2024
66350恒指中银六乙牛A0.500+0.040+8.696%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.475+0.060+14.458%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.490+0.060+13.953%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.510+0.060+13.333%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.465+0.055+13.415%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.490+0.055+12.644%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.520+0.055+11.828%16,000.00016,100.00027/11/2025
66385恒指花旗四甲牛S0.495+0.060+13.793%16,400.00016,500.00028/11/2024
66387恒指花旗四甲牛T0.480+0.055+12.941%16,500.00016,600.00028/11/2024
66390恒指汇丰六九牛20.500+0.050+11.111%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.510+0.055+12.088%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.470+0.060+14.634%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.460+0.055+13.580%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.490+0.055+12.644%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.490+0.060+13.953%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.0000.000%15,988.00016,088.00029/10/2026
66416恒指摩通五九牛Q0.710+0.050+7.576%14,000.00014,100.00029/09/2025
66427恒指信证六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.550+0.040+7.843%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.455+0.060+15.190%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.470+0.055+13.253%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.485+0.060+14.118%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.500+0.055+12.360%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.465+0.050+12.048%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.470+0.050+11.905%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.450+0.055+13.924%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.465+0.055+13.415%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.445+0.060+15.584%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.445+0.060+15.584%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.435+0.055+14.474%16,670.00016,770.00029/06/2027
66551恒指中银四乙牛H0.500+0.050+11.111%16,400.00016,500.00030/12/2024
66552恒指中银四乙牛T0.475+0.055+13.095%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛C0.485+0.050+11.494%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.580+0.040+7.407%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.500+0.055+12.360%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.510+0.055+12.088%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.425+0.045+11.842%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.440+0.045+11.392%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.465+0.055+13.415%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.480+0.060+14.286%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.500+0.055+12.360%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.460+0.055+13.580%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.465+0.050+12.048%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.480+0.055+12.941%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.490+0.050+11.364%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛80.455+0.050+12.346%16,588.00016,688.00030/07/2026
66600恒指摩通六甲牛50.455+0.060+15.190%16,530.00016,630.00027/11/2026
66605恒指摩通六九牛90.440+0.055+14.286%16,675.00016,775.00029/09/2026
66614恒指摩通六甲牛60.485+0.060+14.118%16,220.00016,320.00027/11/2026
66615恒指摩通六甲牛70.465+0.055+13.415%16,380.00016,480.00027/11/2026
66619恒指摩通六甲牛P0.500+0.060+13.636%16,080.00016,180.00027/11/2026
66622恒指法巴七六牛Y0.455+0.065+16.667%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.455+0.055+13.750%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.485+0.060+14.118%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.440+0.065+17.333%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛30.325+0.045+16.071%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛30.460+0.055+13.580%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.475+0.060+14.458%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.490+0.055+12.644%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.500+0.055+12.360%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.440+0.055+14.286%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.420+0.060+16.667%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.340+0.030+9.677%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.475+0.055+13.095%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.450+0.050+12.500%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.460+0.050+12.195%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.435+0.050+12.987%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.430+0.045+11.688%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.450+0.060+15.385%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.430+0.050+13.158%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.445+0.055+14.103%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.485+0.055+12.791%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.460+0.060+15.000%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.470+0.060+14.634%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.430+0.060+16.216%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.440+0.055+14.286%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.430+0.055+14.667%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.420+0.055+15.068%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.228+0.029+14.573%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.450+0.060+15.385%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.460+0.060+15.000%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.730+0.060+8.955%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.640+0.050+8.475%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.238+0.033+16.098%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.435+0.060+16.000%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.480+0.060+14.286%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.790+0.060+8.219%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛J0.435+0.055+14.474%16,777.00016,877.00027/11/2026
66757恒指摩通六九牛N0.710+0.050+7.576%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.670+0.050+8.065%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.760+0.050+7.042%13,500.00013,600.00029/09/2025
66767恒指法巴七七牛F0.435+0.055+14.474%16,600.00016,700.00029/07/2027
66768恒指摩通六九牛Y0.700+0.050+7.692%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.720+0.050+7.463%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.425+0.055+14.865%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.420+0.055+15.068%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛A0.425+0.065+18.056%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.480+0.060+14.286%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.470+0.050+11.905%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.430+0.050+13.158%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.440+0.050+12.821%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.455+0.050+12.346%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.420+0.055+15.068%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.450+0.055+13.924%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.440+0.055+14.286%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.420+0.055+15.068%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.430+0.065+17.808%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.465+0.055+13.415%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.475+0.055+13.095%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛D0.470+0.055+13.253%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.435+0.050+12.987%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.430+0.055+14.667%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.520+0.045+9.474%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.460+0.050+12.195%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.455+0.050+12.346%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.440+0.050+12.821%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.430+0.055+14.667%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.450+0.060+15.385%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛R0.700+0.050+7.692%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.680+0.050+7.937%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.640+0.050+8.475%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.700+0.050+7.692%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.440+0.025+6.024%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.420+0.025+6.329%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.385+0.025+6.944%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.690+0.050+7.813%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.360+0.025+7.463%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.455+0.050+12.346%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛L0.670+0.050+8.065%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛60.430+0.055+14.667%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.455+0.060+15.190%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.470+0.060+14.634%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.480+0.055+12.941%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.420+0.055+15.068%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛E0.640+0.050+8.475%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.650+0.060+10.169%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.690+0.050+7.813%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.920+0.060+6.977%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.740+0.060+8.824%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Z0.460+0.060+15.000%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.475+0.055+13.095%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛W0.236+0.030+14.563%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.440+0.055+14.286%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.455+0.060+15.190%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.640+0.040+6.667%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.650+0.040+6.557%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.660+0.040+6.452%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.670+0.040+6.349%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.690+0.050+7.813%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.700+0.040+6.061%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.710+0.040+5.970%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛50.435+0.050+12.987%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.450+0.050+12.500%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛P0.740+0.050+7.246%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.810+0.060+8.000%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.770+0.050+6.944%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.660+0.060+10.000%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.670+0.060+9.836%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.620+0.060+10.714%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.650+0.050+8.333%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛U0.440+0.060+15.789%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.455+0.060+15.190%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.750+0.060+8.696%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.790+0.050+6.757%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.630+0.050+8.621%14,550.00014,650.00027/11/2026
67163恒指摩通六十牛50.450+0.055+13.924%16,580.00016,680.00029/10/2026
67165恒指摩通六十牛Q0.440+0.055+14.286%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛C0.445+0.055+14.103%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.495+0.050+11.236%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.430+0.055+14.667%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.420+0.055+15.068%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.680+0.050+7.937%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.640+0.050+8.475%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.660+0.050+8.197%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.680+0.050+7.937%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.750+0.060+8.696%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.770+0.060+8.451%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.790+0.060+8.219%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.830+0.050+6.410%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛C0.440+0.050+12.821%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.660+0.050+8.197%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.660+0.060+10.000%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.690+0.060+9.524%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.690+0.050+7.813%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.760+0.060+8.571%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.780+0.060+8.333%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.790+0.050+6.757%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.465+0.055+13.415%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.700+0.060+9.375%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.435+0.060+16.000%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L1.050+0.050+5.000%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M1.010+0.050+5.208%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.960+0.050+5.495%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.920+0.060+6.977%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.820+0.060+7.895%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.800+0.050+6.667%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛80.450+0.060+15.385%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛90.460+0.060+15.000%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.620+0.050+8.772%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.660+0.050+8.197%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.690+0.050+7.813%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.680+0.050+7.937%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.720+0.050+7.463%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.445+0.060+15.584%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.455+0.055+13.750%16,568.00016,668.00030/12/2026
67324恒指摩通六十牛40.445+0.055+14.103%16,620.00016,720.00029/10/2026
67325恒指摩通六十牛60.435+0.055+14.474%16,740.00016,840.00029/10/2026
67337恒指华泰六乙牛20.440+0.065+17.333%16,850.00016,950.00030/12/2026
67350恒指法兴六九牛P0.620+0.050+8.772%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.630+0.040+6.780%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.650+0.050+8.333%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.660+0.040+6.452%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.430+0.050+13.158%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Q0.445+0.055+14.103%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.233+0.034+17.085%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛20.425+0.045+11.842%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.455+0.055+13.750%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.435+0.050+12.987%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.430+0.055+14.667%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.425+0.065+18.056%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛A0.440+0.030+7.317%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.440+0.055+14.286%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.710+0.050+7.576%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.740+0.060+8.824%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.790+0.060+8.219%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.810+0.060+8.000%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.610+0.050+8.929%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.650+0.060+10.169%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.390+0.030+8.333%13,400.00013,500.00029/01/2026
67428恒指摩通六十牛70.445+0.060+15.584%16,660.00016,760.00029/10/2026
67454恒指信证七七牛B0.465+0.050+12.048%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.225+0.035+18.421%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.610+0.050+8.929%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.610+0.050+8.929%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.590+0.050+9.259%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.455+0.070+18.182%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.470+0.060+14.634%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.590+0.040+7.273%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.600+0.050+9.091%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.610+0.040+7.018%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.620+0.040+6.897%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.630+0.040+6.780%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛20.435+0.060+16.000%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.450+0.060+15.385%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.600+0.060+11.111%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.610+0.050+8.929%14,770.00014,870.00029/09/2026
67495恒指摩通六九牛V0.580+0.070+13.725%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.435+0.050+12.987%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛P0.580+0.060+11.538%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.600+0.050+9.091%15,038.00015,138.00029/09/2026
67514恒指摩通六甲牛40.435+0.060+16.000%16,760.00016,860.00027/11/2026
67517恒指摩通六甲牛80.450+0.060+15.385%16,610.00016,710.00027/11/2026
67528恒指瑞银六九牛C0.630+0.060+10.526%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.610+0.050+8.929%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.610+0.060+10.909%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.630+0.050+8.621%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.590+0.050+9.259%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.610+0.050+8.929%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.610+0.040+7.018%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.590+0.050+9.259%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.600+0.050+9.091%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.860+0.050+6.173%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.840+0.060+7.692%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.800+0.070+9.589%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.770+0.050+6.944%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.880+0.050+6.024%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.900+0.070+8.434%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛80.440+0.055+14.286%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.600+0.050+9.091%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.610+0.050+8.929%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.620+0.050+8.772%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.910+0.050+5.814%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.930+0.060+6.897%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.940+0.060+6.818%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛20.455+0.060+15.190%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.620+0.050+8.772%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.490+0.025+5.376%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.410+0.030+7.895%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.600+0.050+9.091%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛90.450+0.075+20.000%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛R0.590+0.050+9.259%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.600+0.050+9.091%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.600+0.040+7.143%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.445+0.050+12.658%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛U0.610+0.040+7.018%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.620+0.040+6.897%14,808.00014,908.00029/09/2026
67688恒指摩通六十牛90.445+0.060+15.584%16,640.00016,740.00029/10/2026
67691恒指法兴六八牛T0.640+0.050+8.475%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.640+0.040+6.667%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.650+0.040+6.557%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.660+0.040+6.452%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.680+0.050+7.937%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.690+0.040+6.154%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.700+0.040+6.061%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.750+0.040+5.634%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.760+0.040+5.556%13,648.00013,748.00029/09/2025
67702恒指摩通六十牛Z0.430+0.055+14.667%16,790.00016,890.00029/10/2026
67709恒指法兴五九牛L0.780+0.040+5.405%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.790+0.040+5.333%13,308.00013,408.00029/09/2025
67722恒指摩通六九牛W0.590+0.060+11.321%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.570+0.070+14.000%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.600+0.050+9.091%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.690+0.060+9.524%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.485+0.030+6.593%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.680+0.050+7.937%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.670+0.060+9.836%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.490+0.030+6.522%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.610+0.050+8.929%14,750.00014,850.00029/09/2026
67740恒指摩通六九牛C0.630+0.050+8.621%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.670+0.050+8.065%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Q0.570+0.050+9.615%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.590+0.050+9.259%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.600+0.050+9.091%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.415+0.040+10.667%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.630+0.060+10.526%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.650+0.050+8.333%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.730+0.060+8.955%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.750+0.060+8.696%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.800+0.060+8.108%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.850+0.060+7.595%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.880+0.050+6.024%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.900+0.050+5.882%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.600+0.050+9.091%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.570+0.060+11.765%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.580+0.050+9.434%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.570+0.050+9.615%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.300+0.025+9.091%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.590+0.050+9.259%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.620+0.060+10.714%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.600+0.050+9.091%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.590+0.050+9.259%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.620+0.050+8.772%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.620+0.050+8.772%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.630+0.040+6.780%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.640+0.040+6.667%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.790+0.040+5.333%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛70.430+0.065+17.808%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛U0.580+0.050+9.434%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.610+0.050+8.929%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.420+0.045+12.000%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.630+0.060+10.526%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.300+0.030+11.111%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.325+0.025+8.333%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.350+0.030+9.375%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.600+0.050+9.091%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.640+0.060+10.345%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.640+0.050+8.475%14,700.00014,800.00029/09/2025
67996恒指华泰五九牛V0.600+0.050+9.091%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.600+0.050+9.091%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.600+0.060+11.111%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.590+0.050+9.259%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.590+0.060+11.321%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.600+0.050+9.091%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.620+0.050+8.772%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.630+0.050+8.621%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.580+0.040+7.407%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.600+0.050+9.091%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.610+0.050+8.929%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.620+0.040+6.897%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛H0.445+0.055+14.103%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛N0.310+0.035+12.727%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.580+0.050+9.434%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.590+0.050+9.259%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.295+0.015+5.357%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.300+0.030+11.111%15,150.00015,250.00029/09/2025
68562恒指法兴五九牛G0.610+0.050+8.929%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.630+0.050+8.621%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.300+0.025+9.091%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.610+0.040+7.018%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.600+0.050+9.091%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.620+0.050+8.772%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.590+0.060+11.321%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.570+0.050+9.615%15,200.00015,300.00027/11/2026
68843恒指汇丰五九牛N0.630+0.050+8.621%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.590+0.050+9.259%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.610+0.060+10.909%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.580+0.040+7.407%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.610+0.040+7.018%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.640+0.040+6.667%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.580+0.060+11.538%15,170.00015,270.00027/11/2026
68971恒指法兴六九牛G0.570+0.050+9.615%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.580+0.040+7.407%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.610+0.040+7.018%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.560+0.050+9.804%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.610+0.060+10.909%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.570+0.050+9.615%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.590+0.060+11.321%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.570+0.040+7.547%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.580+0.040+7.407%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.600+0.040+7.143%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛R0.225+0.025+12.500%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.590+0.060+11.321%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.570+0.050+9.615%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.600+0.060+11.111%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛L0.570+0.070+14.000%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.600+0.060+11.111%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.600+0.050+9.091%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.570+0.050+9.615%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.590+0.050+9.259%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.560+0.050+9.804%15,300.00015,400.00029/10/2026
69196恒指汇丰六九牛D0.570+0.050+9.615%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.600+0.050+9.091%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.580+0.050+9.434%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.435+0.060+16.000%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.455+0.055+13.750%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.570+0.040+7.547%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.610+0.050+8.929%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.600+0.040+7.143%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.570+0.050+9.615%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.425+0.055+14.865%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.580+0.050+9.434%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.600+0.050+9.091%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.560+0.050+9.804%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛H0.445+0.060+15.584%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.460+0.060+15.000%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.425+0.055+14.865%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.415+0.060+16.901%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.410+0.055+15.493%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Z0.415+0.050+13.699%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.400+0.050+14.286%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.510+0.035+7.368%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.415+0.060+16.901%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.410+0.060+17.143%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.570+0.050+9.615%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.415+0.050+13.699%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.425+0.060+16.438%16,850.00016,950.00029/09/2026
69478恒指国君四十牛Z0.600+0.060+11.111%15,300.00015,400.00030/10/2024
69489恒指华泰六九牛K0.425+0.055+14.865%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛E0.410+0.055+15.493%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛L0.590+0.050+9.259%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.560+0.050+9.804%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.395+0.050+14.493%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.405+0.050+14.085%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛I0.405+0.060+17.391%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.420+0.055+15.068%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.425+0.060+16.438%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.400+0.060+17.647%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.425+0.060+16.438%16,730.00016,830.00029/07/2027
69555恒指中银六九牛J0.425+0.050+13.333%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛L0.435+0.060+16.000%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.405+0.055+15.714%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.420+0.060+16.667%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.495+0.045+10.000%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.480+0.045+10.345%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.455+0.050+12.346%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.410+0.045+12.329%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.415+0.045+12.162%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.435+0.055+14.474%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.460+0.055+13.580%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.425+0.055+14.865%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.480+0.060+14.286%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.570+0.050+9.615%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛J0.400+0.060+17.647%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.410+0.055+15.493%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.430+0.060+16.216%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.440+0.060+15.789%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.400+0.050+14.286%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.410+0.050+13.889%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.560+0.040+7.692%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.560+0.040+7.692%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.570+0.040+7.547%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.600+0.050+9.091%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.550+0.055+11.111%15,650.00015,750.00029/09/2026
69631恒指摩通六九牛50.410+0.060+17.143%16,990.00017,090.00029/09/2026
69633恒指汇丰五九牛S0.570+0.050+9.615%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.550+0.050+10.000%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.590+0.050+9.259%15,280.00015,380.00029/09/2025
69638恒指国君四十牛H0.610+0.050+8.929%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛S0.540+0.050+10.204%15,550.00015,650.00027/11/2026
69641恒指摩通七七牛J0.430+0.060+16.216%16,710.00016,810.00029/07/2027
69644恒指法巴六甲牛T0.530+0.050+10.417%15,650.00015,750.00027/11/2026
69645恒指摩通六九牛80.425+0.060+16.438%16,830.00016,930.00029/09/2026
69652恒指法巴七八牛C0.410+0.055+15.493%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.410+0.055+15.493%16,890.00016,990.00030/08/2027
69663恒指摩通六十牛I0.560+0.050+9.804%15,370.00015,470.00029/10/2026
69671恒指华泰六九牛U0.385+0.040+11.594%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.570+0.050+9.615%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.540+0.060+12.500%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.435+0.055+14.474%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.450+0.060+15.385%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.385+0.060+18.462%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.405+0.055+15.714%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.540+0.055+11.340%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.560+0.050+9.804%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.415+0.060+16.901%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.400+0.055+15.942%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.390+0.060+18.182%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.405+0.055+15.714%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.395+0.055+16.176%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.530+0.055+11.579%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.550+0.060+12.245%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.540+0.065+13.684%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.560+0.060+12.000%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.520+0.050+10.638%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.425+0.045+11.842%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.540+0.055+11.340%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.520+0.055+11.828%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.560+0.060+12.000%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.600+0.060+11.111%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.370+0.035+10.448%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.530+0.050+10.417%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.440+0.045+11.392%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.415+0.045+12.162%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.400+0.040+11.111%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.385+0.040+11.594%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.530+0.055+11.579%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.380+0.040+11.765%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.530+0.055+11.579%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.560+0.050+9.804%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.580+0.060+11.538%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.385+0.050+14.925%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.395+0.055+16.176%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.405+0.050+14.085%16,948.00017,048.00029/07/2027
69754恒指国君四十牛I0.570+0.060+11.765%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛O0.530+0.045+9.278%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.550+0.050+10.000%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.570+0.050+9.615%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.600+0.050+9.091%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.580+0.040+7.407%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.610+0.050+8.929%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛M0.385+0.060+18.462%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.395+0.055+16.176%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.530+0.055+11.579%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.530+0.070+15.217%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.410+0.055+15.493%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.395+0.060+17.910%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.380+0.055+16.923%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.550+0.060+12.245%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.590+0.060+11.321%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.405+0.060+17.391%16,900.00017,000.00029/07/2027
69798恒指摩通六十牛N0.560+0.050+9.804%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.570+0.070+14.000%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.530+0.050+10.417%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.420+0.055+15.068%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.530+0.050+10.417%15,660.00015,760.00027/11/2026
69822恒指国君四十牛G0.590+0.060+11.321%15,400.00015,500.00030/10/2024
69823恒指国君四十牛D0.550+0.050+10.000%15,700.00015,800.00030/10/2024
69826恒指汇丰六十牛J0.530+0.055+11.579%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.550+0.055+11.111%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.570+0.050+9.615%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.570+0.040+7.547%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.580+0.040+7.407%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.590+0.040+7.273%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.560+0.070+14.286%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.540+0.045+9.091%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.520+0.050+10.638%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.375+0.045+13.636%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.400+0.065+19.403%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.570+0.060+11.765%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.375+0.065+20.968%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.390+0.055+16.418%17,208.00017,308.00030/08/2027
69865恒指摩通六十牛P0.550+0.055+11.111%15,450.00015,550.00029/10/2026
69870恒指法兴七七牛60.400+0.055+15.942%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.385+0.055+16.667%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.530+0.045+9.278%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.385+0.050+14.925%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.400+0.055+15.942%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.420+0.055+15.068%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.380+0.065+20.635%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛O0.275+0.027+10.887%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.540+0.075+16.129%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.530+0.055+11.579%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.560+0.050+9.804%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.380+0.060+18.750%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.390+0.055+16.418%17,208.00017,308.00029/09/2027
69899恒指国君四十牛E0.580+0.060+11.538%15,500.00015,600.00030/10/2024
69900恒指摩利八六牛F0.395+0.045+12.857%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.375+0.055+17.188%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.370+0.045+13.846%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.540+0.050+10.204%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.570+0.085+17.526%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.560+0.040+7.692%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.570+0.040+7.547%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.405+0.050+14.085%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.590+0.050+9.259%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.430+0.055+14.667%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.530+0.060+12.766%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.415+0.050+13.699%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.400+0.050+14.286%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.510+0.055+12.088%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.550+0.050+10.000%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.540+0.060+12.500%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛N0.375+0.060+19.048%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.520+0.060+13.043%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.510+0.050+10.870%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.385+0.060+18.462%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.550+0.055+11.111%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.520+0.050+10.638%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.395+0.055+16.176%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.520+0.055+11.828%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.530+0.055+11.579%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.405+0.055+15.714%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛10.211+0.031+17.222%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.530+0.050+10.417%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.560+0.050+9.804%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛P0.415+0.055+15.278%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.550+0.055+11.111%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.560+0.050+9.804%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.540+0.060+12.500%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.520+0.055+11.828%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.380+0.060+18.750%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.385+0.055+16.667%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.380+0.055+16.923%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.206+0.030+17.045%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.520+0.065+14.286%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.400+0.070+21.212%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.370+0.070+23.333%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.380+0.055+16.923%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.400+0.055+15.942%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.395+0.070+21.538%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊U0.265-0.060-18.462%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.156-0.030-16.129%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.109-0.029-21.014%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.113-0.032-22.069%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.160-0.031-16.230%24,600.00024,500.00027/02/2025
50697恒指国君五四熊J0.242-0.058-19.333%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.250-0.035-12.281%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.206-0.031-13.080%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊M0.174-0.032-15.534%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.242-0.068-21.935%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.223-0.052-18.909%23,688.00023,588.00028/03/2025
50953恒指国君五二熊D0.214-0.056-20.741%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.250-0.065-20.635%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.325-0.055-14.474%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.370-0.055-12.941%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Q0.195-0.065-25.000%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.232-0.063-21.356%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.260-0.060-18.750%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.209-0.032-13.278%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.260-0.030-10.345%26,600.00026,500.00027/01/2025
51229恒指汇丰五三熊H0.280-0.065-18.841%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.270-0.060-18.182%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.199-0.030-13.100%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.305-0.070-18.667%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊F0.170-0.051-23.077%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.201-0.049-19.600%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.255-0.055-17.742%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.270-0.060-18.182%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.320-0.060-15.789%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.260-0.045-14.754%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.165-0.034-17.085%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.198-0.062-23.846%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.209-0.066-24.000%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.217-0.063-22.500%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.237-0.063-21.000%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.247-0.058-19.016%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.265-0.060-18.462%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.315-0.055-14.865%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.360-0.060-14.286%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.405-0.065-13.830%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.450-0.060-11.765%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.510-0.050-8.929%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.5500.0000.000%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.202-0.063-23.774%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.210-0.060-22.222%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.247-0.058-19.016%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.231-0.064-21.695%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.285-0.060-17.391%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.345-0.055-13.750%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.440-0.060-12.000%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.219-0.056-20.364%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.229-0.066-22.373%23,700.00023,600.00028/03/2025
52314恒指国君五四熊90.230-0.060-20.690%23,700.00023,600.00029/04/2025
52315恒指国君五四熊O0.203-0.057-21.923%23,400.00023,300.00029/04/2025
52344恒指中银六四熊P0.265-0.055-17.188%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Z0.200-0.060-23.077%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊10.211-0.054-20.377%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊20.219-0.051-18.889%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊30.229-0.056-19.649%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.197-0.063-24.231%23,380.00023,280.00029/04/2025
52496恒指信证五五熊C0.210-0.060-22.222%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊90.265-0.060-18.462%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊B0.455-0.065-12.500%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Z0.210-0.060-22.222%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.237-0.063-21.000%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.255-0.060-19.048%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.265-0.065-19.697%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.300-0.065-17.808%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.330-0.055-14.286%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.345-0.055-13.750%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.210-0.060-22.222%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.237-0.058-19.661%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.260-0.060-18.750%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.130-0.060-5.042%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.250-0.065-20.635%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.275-0.055-16.667%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.290-0.065-18.310%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊W0.220-0.060-21.429%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊A0.244-0.066-21.290%23,900.00023,800.00029/04/2025
52868恒指国君五四熊U0.350-0.060-14.634%24,900.00024,800.00029/04/2025
52870恒指国君五四熊V0.290-0.055-15.942%24,300.00024,200.00029/04/2025
52871恒指国君五四熊10.260-0.060-18.750%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.335-0.055-14.103%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.345-0.055-13.750%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.320-0.060-15.789%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.300-0.065-17.808%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.270-0.055-16.923%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.260-0.055-17.460%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.237-0.058-19.661%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.205-0.065-24.074%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.395-0.055-12.222%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.365-0.055-13.095%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.141-0.028-16.568%24,200.00024,100.00028/05/2026
52960恒指信证五四熊50.227-0.063-21.724%23,700.00023,600.00029/04/2025
52963恒指信证五四熊60.265-0.060-18.462%24,100.00024,000.00029/04/2025
52973恒指信证五五熊D0.365-0.050-12.048%25,100.00025,000.00029/05/2025
52975恒指信证五五熊E0.310-0.050-13.889%24,500.00024,400.00029/05/2025
52981恒指信证五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊U0.210-0.060-22.222%23,500.00023,400.00029/04/2026
53004恒指中银六四熊V0.225-0.055-19.643%23,700.00023,600.00029/04/2026
53005恒指中银六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法兴五三熊10.196-0.059-23.137%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊20.205-0.060-22.642%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊A0.216-0.054-20.000%23,548.00023,448.00028/03/2025
53040恒指法兴五三熊C0.226-0.054-19.286%23,648.00023,548.00028/03/2025
53111恒指法兴五五熊50.239-0.051-17.586%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊60.249-0.061-19.677%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊70.255-0.055-17.742%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊B0.270-0.060-18.182%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊80.290-0.050-14.706%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊C0.300-0.055-15.493%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊90.315-0.055-14.865%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊D0.335-0.050-12.987%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊A0.340-0.060-15.000%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊E0.365-0.050-12.048%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊B0.370-0.055-12.941%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊C0.405-0.050-10.989%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊D0.435-0.050-10.309%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊60.203-0.026-11.354%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊E0.460-0.050-9.804%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊10.225-0.024-9.639%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊F0.490-0.050-9.259%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊70.246-0.024-8.889%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊G0.520-0.040-7.143%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊H0.550-0.040-6.780%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊80.265-0.030-10.169%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊I0.580-0.060-9.375%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊J0.610-0.040-6.154%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊F0.300-0.020-6.250%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊K0.640-0.050-7.246%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊H0.325-0.020-5.797%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊L0.670-0.040-5.634%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊N0.350-0.015-4.110%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.370-0.020-5.128%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.395-0.020-4.819%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.415-0.025-5.682%30,108.00030,008.00029/04/2026
53385恒指瑞银五三熊Q0.305-0.060-16.438%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊T0.315-0.060-16.000%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊20.330-0.065-16.456%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊F0.345-0.055-13.750%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.400-0.060-13.043%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.560-0.050-8.197%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊A0.217-0.058-21.091%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊X0.199-0.056-21.961%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊C0.375-0.055-12.791%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊B0.285-0.060-17.391%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊L0.106-0.031-22.628%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.127-0.034-21.118%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.425-0.060-12.371%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.480-0.060-11.111%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.355-0.060-14.458%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.315-0.060-16.000%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.465-0.055-10.577%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.360-0.065-15.294%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.295-0.060-16.901%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.275-0.060-17.910%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.395-0.060-13.187%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.405-0.060-12.903%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.520-0.060-10.345%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.500-0.060-10.714%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.375-0.060-13.793%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.440-0.060-12.000%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.335-0.060-15.190%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.540-0.050-8.475%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.380-0.060-13.636%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.244-0.056-18.667%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.203-0.057-21.923%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.375-0.055-12.791%25,180.00025,080.00029/04/2025
53791恒指信证五五熊H0.167-0.062-27.074%23,100.00023,000.00029/05/2025
53793恒指信证五五熊I0.241-0.069-22.258%23,900.00023,800.00029/05/2025
53796恒指信证五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊40.315-0.060-16.000%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.134-0.029-17.791%24,100.00024,000.00028/03/2025
53881恒指国君五四熊30.335-0.060-15.190%24,700.00024,600.00029/04/2025
53883恒指国君五四熊80.285-0.050-14.925%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊K0.240-0.060-20.000%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊O0.186-0.061-24.696%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊T0.270-0.055-16.923%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊W0.224-0.061-21.404%23,600.00023,500.00028/03/2025
53952恒指法兴五三熊F0.236-0.054-18.621%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊I0.245-0.055-18.333%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊J0.250-0.070-21.875%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊K0.270-0.050-15.625%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊F0.280-0.050-15.152%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊M0.295-0.050-14.493%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊U0.305-0.050-14.085%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊V0.325-0.050-13.333%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Z0.335-0.050-12.987%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊10.355-0.050-12.346%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊20.365-0.050-12.048%25,100.00025,000.00029/04/2025
54151恒指瑞银六二熊R0.172-0.061-26.180%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊N0.199-0.056-21.961%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊P0.530-0.060-10.169%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Q0.238-0.057-19.322%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊T0.260-0.050-16.129%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊V0.340-0.055-13.924%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Z0.365-0.055-13.095%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.385-0.060-13.483%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.395-0.060-13.187%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.182-0.061-25.103%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.310-0.060-16.216%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.223-0.067-23.103%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.330-0.070-17.500%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.420-0.065-13.402%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.380-0.065-14.607%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.190-0.070-26.923%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.169-0.060-26.201%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.280-0.060-17.647%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.246-0.069-21.905%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.125-0.059-32.065%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.135-0.057-29.687%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.127-0.057-30.978%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.147-0.059-28.641%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.130-0.029-18.239%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.153-0.030-16.393%24,600.00024,500.00030/08/2027
54325恒指信证五五熊J0.103-0.062-37.576%22,400.00022,300.00029/05/2025
54326恒指信证五五熊K0.141-0.061-30.198%22,800.00022,700.00029/05/2025
54327恒指信证五五熊L0.176-0.063-26.360%23,200.00023,100.00029/05/2025
54328恒指信证五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信证五五熊N0.214-0.066-23.571%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.129-0.059-31.383%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.105-0.061-36.747%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.090-0.061-40.397%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.142-0.058-29.000%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.2700.0000.000%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.224-0.056-20.000%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.196-0.059-23.137%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.167-0.061-26.754%23,038.00022,938.00029/04/2025
54358恒指国君五四熊S0.460-0.060-11.538%26,100.00026,000.00029/04/2025
54359恒指国君五四熊M0.415-0.055-11.702%25,600.00025,500.00029/04/2025
54360恒指国君五四熊N0.340-0.060-15.000%24,800.00024,700.00029/04/2025
54368恒指华泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊J0.137-0.060-30.457%22,750.00022,650.00029/04/2025
54378恒指汇丰五四熊V0.128-0.062-32.632%22,650.00022,550.00029/04/2025
54379恒指汇丰五四熊30.106-0.059-35.758%22,400.00022,300.00029/04/2025
54381恒指汇丰五四熊40.081-0.064-44.138%22,214.00022,114.00029/04/2025
54382恒指汇丰五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊20.158-0.060-27.523%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊40.175-0.063-26.471%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.0000.000%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞银六四熊R0.086-0.060-41.096%22,214.00022,114.00029/04/2026
54405恒指瑞银六四熊W0.099-0.060-37.736%22,338.00022,238.00029/04/2026
54407恒指瑞银六四熊30.110-0.059-34.911%22,450.00022,350.00029/04/2026
54408恒指瑞银五三熊V0.128-0.058-31.183%22,600.00022,500.00028/03/2025
54409恒指瑞银六四熊40.142-0.063-30.732%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊A0.159-0.056-26.047%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊B0.174-0.056-24.348%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊C0.194-0.056-22.400%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊A0.210-0.055-20.755%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊B0.232-0.058-20.000%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊C0.247-0.058-19.016%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊D0.265-0.055-17.188%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊X0.290-0.055-15.942%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊30.415-0.060-12.632%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Z0.305-0.055-15.278%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊70.310-0.060-16.216%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊E0.320-0.055-14.667%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊F0.340-0.065-16.049%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊G0.4400.0000.000%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.430-0.060-12.245%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.4500.0000.000%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.4700.0000.000%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.4900.0000.000%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.5000.0000.000%26,700.00026,600.00028/10/2027
54485恒指法兴五三熊S0.100-0.059-37.107%22,348.00022,248.00028/03/2025
54490恒指法兴五四熊50.133-0.061-31.443%22,700.00022,600.00029/04/2025
54491恒指法兴五三熊T0.285-0.065-18.571%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊W0.295-0.050-14.493%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊30.315-0.050-13.699%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊40.325-0.050-13.333%24,648.00024,548.00028/03/2025
54515恒指法兴五三熊50.160-0.060-27.273%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊60.167-0.059-26.106%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊80.176-0.062-26.050%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊E0.197-0.058-22.745%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊M0.385-0.050-11.494%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊N0.395-0.050-11.236%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊G0.188-0.056-22.951%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊J0.142-0.061-30.049%22,800.00022,700.00029/04/2025
54536恒指法兴五五熊O0.119-0.063-34.615%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.116-0.063-35.196%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.079-0.062-43.972%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.089-0.061-40.667%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.131-0.061-31.771%22,700.00022,600.00029/04/2027
54578恒指摩通七甲熊J0.159-0.065-29.018%22,980.00022,880.00029/11/2027
54579恒指摩通七七熊A0.120-0.064-34.783%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.107-0.062-36.686%22,400.00022,300.00029/05/2025
54581恒指摩通七乙熊A0.144-0.064-30.769%22,830.00022,730.00030/12/2027
54593恒指摩通六四熊P0.198-0.057-22.353%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.212-0.058-21.481%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.186-0.061-24.696%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.174-0.061-25.957%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.345-0.060-14.815%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.290-0.025-7.937%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.405-0.055-11.957%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.305-0.065-17.568%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.224-0.056-20.000%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.285-0.065-18.571%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.255-0.065-20.312%24,050.00023,950.00028/10/2027
54627恒指华泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指华泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊D0.4400.0000.000%25,900.00025,800.00029/04/2025
54634恒指国君五四熊W0.3950.0000.000%25,400.00025,300.00029/04/2025
54635恒指国君五四熊P0.3000.0000.000%24,400.00024,300.00029/04/2025
54636恒指信证五四熊D0.1480.0000.000%22,900.00022,800.00029/04/2025
54637恒指信证五四熊E0.1860.0000.000%23,300.00023,200.00029/04/2025
54638恒指信证五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信证五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中银六四熊30.1880.0000.000%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.1770.0000.000%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.1500.0000.000%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.2260.0000.000%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.1520.0000.000%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.1600.0000.000%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.0000.000%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.0000.000%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.0000.000%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.0000.000%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.1520.0000.000%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指华泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指汇丰五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指汇丰五四熊60.1460.0000.000%22,837.00022,737.00029/04/2025
54696恒指汇丰五四熊70.1610.0000.000%23,000.00022,900.00029/04/2025
54699恒指汇丰五四熊B0.1800.0000.000%23,200.00023,100.00029/04/2025
54700恒指汇丰五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指汇丰五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指汇丰五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指汇丰六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法兴五三熊60.1500.0000.000%22,848.00022,748.00028/03/2025
54739恒指法兴五四熊X0.1620.0000.000%23,000.00022,900.00029/04/2025
54740恒指法兴五四熊70.1730.0000.000%23,100.00023,000.00029/04/2025
54741恒指法兴五四熊B0.1810.0000.000%23,200.00023,100.00029/04/2025
54742恒指法兴五四熊D0.1900.0000.000%23,300.00023,200.00029/04/2025
54743恒指法兴五四熊H0.2080.0000.000%23,468.00023,368.00029/04/2025
54745恒指法兴五四熊L0.2210.0000.000%23,628.00023,528.00029/04/2025
54750恒指法兴五三熊70.3450.0000.000%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊10.3450.0000.000%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Y0.4100.0000.000%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊90.4200.0000.000%25,700.00025,600.00029/04/2025
54769恒指法兴五四熊A0.2380.0000.000%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.1960.0000.000%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.1430.0000.000%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.1650.0000.000%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Q0.1840.0000.000%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊R0.1560.0000.000%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.2320.0000.000%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.2090.0000.000%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊50.3600.0000.000%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊60.3450.0000.000%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.2190.0000.000%23,720.00023,620.00029/04/2027
54814恒指瑞银七十熊E0.1540.0000.000%22,950.00022,850.00028/10/2027
54815恒指瑞银七十熊F0.1680.0000.000%23,100.00023,000.00028/10/2027
54816恒指瑞银七甲熊K0.1850.0000.000%23,300.00023,200.00029/11/2027
54855恒指瑞银七甲熊L0.2030.0000.000%23,488.00023,388.00029/11/2027
54856恒指瑞银七十熊G0.2210.0000.000%23,688.00023,588.00028/10/2027
54858恒指瑞银七十熊H0.2400.0000.000%23,888.00023,788.00028/10/2027
54859恒指瑞银七十熊I0.2550.0000.000%24,088.00023,988.00028/10/2027
54860恒指瑞银七甲熊M0.2750.0000.000%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊N0.2850.0000.000%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊O0.0000.000%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊P0.0000.000%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Q0.0000.000%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊R0.0000.000%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊S0.0000.000%27,600.00027,500.00026/02/2026
54872恒指瑞银七甲熊S0.1430.0000.000%22,837.00022,737.00029/11/2027
64740恒指汇丰六九熊E0.155-0.011-6.627%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.216-0.064-22.857%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.260-0.065-20.000%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.134-0.033-19.760%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.184-0.032-14.815%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.224-0.066-22.759%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.102-0.030-22.727%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.246-0.059-19.344%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.285-0.060-17.391%24,300.00024,200.00030/12/2025
68109恒指瑞银五一熊S0.135-0.032-19.162%24,100.00024,000.00027/01/2025
68120恒指瑞银五一熊U0.113-0.030-20.979%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.127-0.031-19.620%24,038.00023,888.00029/04/2025
68368恒指国君五四熊X0.221-0.064-22.456%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊I0.200-0.060-23.077%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.221-0.064-22.456%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.247-0.063-20.323%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.159-0.033-17.188%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.285-0.030-9.524%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.234-0.026-10.000%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.330-0.025-7.042%28,100.00028,000.00029/04/2025
68886恒指瑞银五二熊R0.209-0.061-22.593%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.227-0.058-20.351%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.229-0.031-11.923%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.280-0.030-9.677%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.320-0.035-9.859%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.181-0.032-15.023%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.355-0.060-14.458%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.118-0.031-20.805%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊U0.150-0.032-17.582%24,538.00024,388.00029/04/2025
69329恒指瑞银五二熊X0.239-0.061-20.333%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.108-0.030-21.739%23,608.00023,508.00029/04/2025
69541恒指法兴五二熊P0.135-0.031-18.675%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.179-0.030-14.354%25,108.00025,008.00029/04/2025
69909恒指国君五四熊Z0.270-0.055-16.923%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.174-0.049-21.973%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.190-0.060-24.000%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 10/10/2024 17:59
  实时报价更新时间为 10/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。