66765 恒指瑞银八二牛Ｐ (R 牛证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.300 | 26,629.960 | 0 | 20,160,000 | 10.080 | ||||
| 21/01/2026 | 0.295 | 26,585.060 | 0 | 20,160,000 | 10.080 | ||||
| 20/01/2026 | 0.290 | 26,487.510 | 40,000 | 20,160,000 | 10.080 | 40,000 | 0.290 | ||
| 19/01/2026 | 0.310 | 26,563.900 | 0 | 20,120,000 | 10.060 | ||||
| 16/01/2026 | 0.335 | 26,844.960 | 0 | 20,120,000 | 10.060 | ||||
| 15/01/2026 | 0.345 | 26,923.620 | 30,000 | 20,120,000 | 10.060 | 30,000 | 0.350 | ||
| 14/01/2026 | 0.350 | 26,999.810 | 110,000 | 20,090,000 | 10.040 | 100,000 | 0.353 | ||
| 13/01/2026 | 0.325 | 26,848.470 | 340,000 | 19,990,000 | 9.990 | 160,000 | 0.325 | ||
| 12/01/2026 | 0.295 | 26,608.480 | 200,000 | 19,830,000 | 9.920 | 200,000 | 0.285 | ||
| 09/01/2026 | 0.255 | 26,231.790 | 0 | 20,030,000 | 10.020 | ||||
| 08/01/2026 | 0.250 | 26,149.310 | 80,000 | 20,030,000 | 10.020 | 80,000 | 0.250 | ||
| 07/01/2026 | 0.285 | 26,458.950 | 40,000 | 19,950,000 | 9.980 | 40,000 | 0.289 | ||
| 06/01/2026 | 0.320 | 26,710.450 | 60,000 | 19,910,000 | 9.960 | ||||
| 05/01/2026 | 0.285 | 26,347.240 | 0 | 19,910,000 | 9.960 | ||||
| 02/01/2026 | 0.285 | 26,338.470 | 5,020,000 | 19,910,000 | 9.960 | 5,000,000 | 0.270 | 20,000 | 0.285 |
| 31/12/2025 | 0.216 | 25,630.540 | 0 | 24,890,000 | 12.450 | ||||
| 30/12/2025 | 0.235 | 25,854.600 | 0 | 24,890,000 | 12.450 | ||||
| 29/12/2025 | 0.221 | 25,635.230 | 10,000 | 24,890,000 | 12.450 | 10,000 | 0.250 | ||
| 24/12/2025 | 0.235 | 25,818.930 | 0 | 24,900,000 | 12.450 | ||||
| 23/12/2025 | 0.232 | 25,774.140 | 100,000 | 24,900,000 | 12.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |