66765 恒指摩通五九牛Ｍ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

66765 恒指摩通五九牛Ｍ (R 牛证)

按盘价

0.500 +0.015 (+3.093%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.026	-10.34%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.020	-13.04%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.023	-11.54%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.024	-4.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.025	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.031	-8.82%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.029	-12.12%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.030	-11.76%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.035	-10.26%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.030	-9.09%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.033	-2.94%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.022	-12.00%	28/03/2025
					14,217	23173	恒指摩通四九沽Ｂ	0.014	-12.50%	27/09/2024
					14,217	23262	恒指瑞银四九沽Ｂ	0.010	0.00%	27/09/2024
					14,288	23095	恒指法兴四九沽Ｂ	0.011	-15.38%	27/09/2024
					14,328	23444	恒指法兴四十沽Ａ	0.017	-15.00%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.020	-13.04%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.016	-15.79%	30/10/2024
					14,428	23140	恒指瑞银四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23158	恒指法兴四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23161	恒指汇丰四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23176	恒指摩通四八沽Ａ	0.010	0.00%	29/08/2024
					14,500	23074	恒指花旗四八沽Ａ	0.010	0.00%	29/08/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.034	-8.11%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.032	-11.11%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.032	-11.11%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.036	-7.69%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.053	-8.62%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.052	-8.77%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.058	-9.38%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.058	-7.94%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.051	-10.53%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.024	-20.00%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.024	-7.69%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.026	-13.33%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.052	-10.34%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.047	-14.55%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.049	-12.50%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.053	-10.17%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.042	-8.70%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.053	-5.36%	30/12/2024
					15,323	20491	恒指汇丰四九沽Ａ	0.018	-14.29%	27/09/2024
					15,323	20508	恒指法兴四九沽Ａ	0.021	-12.50%	27/09/2024
					15,323	21725	恒指中银四九沽Ａ	0.017	0.00%	27/09/2024
					15,323	24416	恒指摩通四九沽Ｄ	0.025	-13.79%	27/09/2024
					15,400	20162	恒指瑞银四九沽Ａ	0.019	-17.39%	27/09/2024
					15,400	20490	恒指法巴四九沽Ａ	0.019	-13.64%	27/09/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.045	-13.46%	30/12/2024
22905	恒指摩通四九购Ａ	0.455	+4.60%	27/09/2024	15,400
					15,423	20072	恒指摩通四九沽Ａ	0.024	-14.29%	27/09/2024
					15,500	19920	恒指花旗四九沽Ａ	0.029	-6.45%	27/09/2024
23142	恒指瑞银四九购Ａ	0.430	+4.88%	27/09/2024	15,500
					15,542	22441	恒指摩通四六沽Ｄ	0.010	0.00%	27/06/2024
					15,542	22544	恒指瑞银四六沽Ｄ	0.010	0.00%	27/06/2024
					15,542	22626	恒指汇丰四六沽Ｃ	0.010	0.00%	27/06/2024
					15,550	22272	恒指法巴四六沽Ｂ	0.010	0.00%	27/06/2024
					15,620	22072	恒指法兴四六沽Ｂ	0.010	0.00%	27/06/2024
					15,721	23605	恒指瑞银四甲沽Ａ	0.036	-12.20%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.033	-15.38%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.034	-10.53%	28/11/2024
23059	恒指摩通四十购Ａ	0.495	+5.32%	30/10/2024	15,800
23199	恒指瑞银四十购Ａ	0.470	+4.44%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.035	-12.50%	28/11/2024
					15,920	17155	恒指法兴四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	14129	恒指汇丰四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	15133	恒指摩通四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	15179	恒指瑞银四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	15563	恒指法巴四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	18288	恒指花旗四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	19372	恒指中银四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	19574	恒指华泰四六沽Ａ	0.010	0.00%	27/06/2024
21911	恒指摩通四八购Ｂ	0.340	+6.25%	29/08/2024	16,200
22857	恒指花旗四八购Ｂ	0.345	0.00%	29/08/2024	16,200
22833	恒指法兴四八购Ｂ	0.335	+6.35%	29/08/2024	16,281
22849	恒指瑞银四八购Ｂ	0.335	+4.69%	29/08/2024	16,281
22850	恒指汇丰四八购Ｂ	0.340	+7.94%	29/08/2024	16,281
					16,318	23628	恒指瑞银四十沽Ｃ	0.035	-12.50%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.034	-12.82%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.035	-16.67%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.033	-15.38%	30/10/2024
					16,400	23471	恒指摩通四十沽Ｂ	0.036	-12.20%	30/10/2024
					16,418	23787	恒指法兴四七沽Ａ	0.012	-25.00%	30/07/2024
					16,418	23838	恒指摩通四七沽Ｃ	0.011	-21.43%	30/07/2024
					16,418	24119	恒指汇丰四七沽Ｂ	0.011	-15.38%	30/07/2024
					16,500	21798	恒指瑞银四七沽Ａ	0.013	-23.53%	30/07/2024
					16,517	22350	恒指摩通四六沽Ｃ	0.010	0.00%	27/06/2024
					16,517	22366	恒指汇丰四六沽Ｂ	0.010	0.00%	27/06/2024
					16,517	22390	恒指瑞银四六沽Ｃ	0.010	0.00%	27/06/2024
					16,600	21762	恒指摩通四七沽Ａ	0.012	-25.00%	30/07/2024
					16,600	21974	恒指花旗四六沽Ｂ	0.010	0.00%	27/06/2024
22904	恒指摩通四甲购Ａ	0.420	+6.33%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	0.420	+5.00%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.405	+5.19%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.340	+3.03%	30/10/2024	16,700
					16,716	23797	恒指瑞银四八沽Ｂ	0.024	-20.00%	29/08/2024
					16,716	24008	恒指法兴四八沽Ｂ	0.024	-20.00%	29/08/2024
23955	恒指汇丰四十购Ａ	0.335	+8.06%	30/10/2024	16,782
23465	恒指瑞银四十购Ｂ	0.335	+6.35%	30/10/2024	16,783
23474	恒指摩通四十购Ｂ	0.335	+6.35%	30/10/2024	16,783
24454	恒指法兴四十购Ａ	0.330	+4.76%	30/10/2024	16,783
					16,800	23490	恒指摩通四八沽Ｂ	0.026	-18.75%	29/08/2024
					16,816	24301	恒指汇丰四九沽Ｂ	0.044	-16.98%	27/09/2024
					16,816	24417	恒指摩通四九沽Ｅ	0.045	-16.67%	27/09/2024
					16,816	24737	恒指法兴四九沽Ｃ	0.045	-13.46%	27/09/2024
					16,900	23827	恒指瑞银四九沽Ｃ	0.048	-14.29%	27/09/2024
					16,900	24819	恒指花旗四九沽Ｂ	0.053	-7.02%	27/09/2024
					16,915	23809	恒指摩通四九沽Ｃ	0.050	-16.67%	27/09/2024
					16,915	25007	恒指汇丰四乙沽Ｃ	0.102	-10.53%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.104	-9.57%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.106	-7.83%	30/12/2024
21633	恒指摩通四七购Ｂ	0.280	+12.90%	30/07/2024	17,000
21975	恒指花旗四七购Ａ	0.270	+8.87%	30/07/2024	17,000
					17,000	22257	恒指华泰四九沽Ａ	0.048	-20.00%	27/09/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.103	-11.21%	30/12/2024
21872	恒指汇丰四七购Ｂ	0.265	+10.88%	30/07/2024	17,085
21921	恒指瑞银四七购Ｂ	0.265	+14.22%	30/07/2024	17,085
22640	恒指法兴四七购Ｃ	0.260	+9.70%	30/07/2024	17,085
					17,114	23482	恒指瑞银四七沽Ｂ	0.020	-20.00%	30/07/2024
					17,114	23988	恒指汇丰四七沽Ａ	0.016	-30.43%	30/07/2024
					17,114	24314	恒指法兴四七沽Ｂ	0.018	-21.74%	30/07/2024
					17,200	23128	恒指摩通四七沽Ｂ	0.018	-25.00%	30/07/2024
					17,200	24334	恒指花旗四七沽Ａ	0.021	-22.22%	30/07/2024
					17,313	21038	恒指汇丰四五沽Ａ	0.010	0.00%	30/05/2024
					17,313	21242	恒指法兴四五沽Ａ	0.010	0.00%	30/05/2024
					17,313	22413	恒指瑞银四五沽Ｂ	0.010	0.00%	30/05/2024
24379	恒指摩通四十购Ｃ	0.315	+6.78%	30/10/2024	17,388
					17,400	20326	恒指摩通四五沽Ａ	0.010	0.00%	30/05/2024
					17,400	21365	恒指花旗四五沽Ａ	0.010	0.00%	30/05/2024
21700	恒指摩通四八购Ａ	0.270	+10.66%	29/08/2024	17,400
21977	恒指花旗四八购Ａ	0.270	+8.00%	29/08/2024	17,400
23929	恒指中银四八购Ａ	0.265	+1.92%	29/08/2024	17,400
					17,413	24701	恒指汇丰四十沽Ｂ	0.060	-14.29%	30/10/2024
					17,413	24736	恒指法兴四十沽Ｄ	0.060	-13.04%	30/10/2024
22476	恒指法兴四七购Ｂ	0.230	+12.20%	30/07/2024	17,450
24481	恒指汇丰四十购Ｂ	0.305	+7.02%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.310	+6.90%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.305	+7.02%	30/10/2024	17,474
21871	恒指汇丰四八购Ａ	0.265	+11.81%	29/08/2024	17,487
21994	恒指瑞银四八购Ａ	0.260	+7.44%	29/08/2024	17,487
22641	恒指法兴四八购Ａ	0.260	+10.17%	29/08/2024	17,487
21873	恒指法巴四乙购Ａ	0.370	+4.23%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.067	-12.99%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.064	-9.86%	30/10/2024
					17,500	24814	恒指花旗四十沽Ｂ	0.066	-13.16%	30/10/2024
23517	恒指瑞银四七购Ｃ	0.219	+15.87%	30/07/2024	17,537
22968	恒指汇丰四乙购Ｂ	0.385	+6.94%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.385	+5.48%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.390	+6.85%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.390	+6.85%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.290	0.00%	30/12/2024	17,600
23237	恒指瑞银四乙购Ｃ	0.295	+7.27%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.285	+7.55%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.290	+5.45%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.290	+7.41%	30/12/2024	17,688
					17,800	21053	恒指摩通四六沽Ｂ	0.019	-36.67%	27/06/2024
					17,800	21515	恒指瑞银四六沽Ｂ	0.019	-32.14%	27/06/2024
21526	恒指摩通四六购Ｃ	0.182	+18.95%	27/06/2024	17,800
21754	恒指花旗四六购Ｃ	0.177	+18.00%	27/06/2024	17,800
22255	恒指华泰四六购Ａ	0.177	+18.79%	27/06/2024	17,800
23896	恒指法兴四九购Ａ	0.265	+9.50%	27/09/2024	17,820
21724	恒指中银四六购Ａ	0.164	+19.71%	27/06/2024	17,888
22270	恒指法巴四六购Ｂ	0.180	+13.21%	27/06/2024	17,888
21644	恒指汇丰四六购Ｃ	0.163	+18.12%	27/06/2024	17,889
21683	恒指法兴四六购Ｂ	0.165	+21.32%	27/06/2024	17,889
21797	恒指瑞银四六购Ｃ	0.165	+21.32%	27/06/2024	17,889
23987	恒指摩通四九购Ｂ	0.260	+11.59%	27/09/2024	17,900
24066	恒指花旗四九购Ａ	0.249	+10.67%	27/09/2024	17,900
23958	恒指汇丰四九购Ａ	0.255	+9.44%	27/09/2024	17,909
24022	恒指瑞银四九购Ｂ	0.255	+8.97%	27/09/2024	17,909
24043	恒指中银四九购Ａ	0.260	+7.00%	27/09/2024	17,909
					17,910	25010	恒指汇丰四甲沽Ｂ	0.114	-9.52%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.115	-10.16%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.117	-10.69%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.115	-10.85%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.119	-9.16%	28/11/2024
21274	恒指花旗四五购Ａ	0.065	0.00%	30/05/2024	18,200
21467	恒指摩通四五购Ａ	0.052	0.00%	30/05/2024	18,291
21483	恒指法兴四五购Ａ	0.055	0.00%	30/05/2024	18,291
21514	恒指瑞银四五购Ａ	0.053	0.00%	30/05/2024	18,291
21523	恒指汇丰四五购Ａ	0.056	0.00%	30/05/2024	18,291
24381	恒指摩通四甲购Ｂ	0.280	+5.66%	28/11/2024	18,300
24483	恒指汇丰四甲购Ａ	0.275	+7.84%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.280	+7.69%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.275	+5.77%	28/11/2024	18,391
					18,400	20527	恒指摩通四五沽Ｂ	0.014	0.00%	30/05/2024
					18,400	21022	恒指瑞银四五沽Ａ	0.022	0.00%	30/05/2024
					18,507	25191	恒指汇丰四甲沽Ｃ		0.00%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.141	-8.44%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.143	-7.74%	28/11/2024
22258	恒指华泰四乙购Ａ	0.265	+8.16%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.157	-11.30%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ		0.00%	28/11/2024
24380	恒指摩通四乙购Ｄ	0.265	+8.61%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.270	+5.88%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.265	+8.16%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.265	+8.16%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.235	+10.33%	30/12/2024	18,888
22816	恒指法巴四乙购Ｂ	0.229	+10.10%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.238	+10.70%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.240	+10.60%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.247	+9.78%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.238	+9.68%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.231	+10.53%	30/12/2024	19,000
					19,104	25385	恒指汇丰四甲沽Ｄ		0.00%	28/11/2024
					19,200	25232	恒指摩通四甲沽Ｄ	0.204	-8.52%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.173	-8.47%	28/11/2024
20306	恒指摩通四七购Ａ	0.063	+21.15%	30/07/2024	19,400
20317	恒指瑞银四七购Ａ	0.056	+27.27%	30/07/2024	19,500
20319	恒指花旗四六购Ｂ	0.030	+30.43%	27/06/2024	19,500
20489	恒指法巴四六购Ａ	0.021	-27.59%	27/06/2024	19,500
21065	恒指法巴四七购Ａ	0.050	+16.28%	30/07/2024	19,500
24756	恒指花旗五二购Ａ	0.234	+10.38%	27/02/2025	19,500
20561	恒指法兴四七购Ａ	0.046	+21.05%	30/07/2024	19,588
20486	恒指汇丰四六购Ｂ	0.027	+35.00%	27/06/2024	19,595
20440	恒指摩通四六购Ｂ	0.028	+33.33%	27/06/2024	19,597
20449	恒指瑞银四六购Ｂ	0.026	+30.00%	27/06/2024	19,597
24955	恒指中银五二购Ａ	0.260	+12.07%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.154	+12.41%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.149	+16.41%	28/11/2024	19,600
21335	恒指汇丰四七购Ａ	0.040	+21.21%	30/07/2024	19,685
25152	恒指花旗四甲购Ｂ	0.114	+11.76%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.113	+13.00%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.111	+11.00%	28/11/2024	19,899
25362	恒指摩通四甲购Ｄ		0.00%	28/11/2024	20,000
24990	恒指摩通四乙购Ｅ	0.142	+11.81%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.134	+14.53%	30/12/2024	20,200
25149	恒指花旗四甲购Ａ	0.098	+13.95%	28/11/2024	20,400
25250	恒指汇丰四甲购Ｃ	0.097	+10.23%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.096	+11.63%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ		0.00%	28/11/2024	20,600
24956	恒指中银五二购Ｂ	0.171	+11.76%	27/02/2025	20,888
25275	恒指花旗四甲购Ｃ	0.077	+14.93%	28/11/2024	21,000
25384	恒指汇丰四甲购Ｄ		0.00%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ		0.00%	28/11/2024	21,200
19263	恒指摩通四六购Ａ	0.010	0.00%	27/06/2024	21,400
19437	恒指瑞银四六购Ａ	0.012	0.00%	27/06/2024	21,500
19527	恒指花旗四六购Ａ	0.011	0.00%	27/06/2024	21,500
19444	恒指汇丰四六购Ａ	0.010	0.00%	27/06/2024	21,507
19511	恒指法兴四六购Ａ	0.010	0.00%	27/06/2024	21,507
25373	恒指法兴四乙购Ｅ	0.161	+5.23%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ		0.00%	30/12/2024	21,800

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 27/05/2024 17:59

实时报价更新时间为 27/05/2024 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。