66894 恒指摩通七九牛４ (R 牛证)
按盘价 
0.435 -0.050 (-10.309%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2025 | 0.485 | 24,219.950 | 0 | 178,220,000 | 89.110 | ||||
| 19/03/2025 | 0.520 | 24,771.140 | 100,000 | 178,220,000 | 89.110 | 100,000 | 0.520 | ||
| 18/03/2025 | 0.520 | 24,740.570 | 0 | 178,320,000 | 89.160 | ||||
| 17/03/2025 | 0.465 | 24,145.570 | 0 | 178,320,000 | 89.160 | ||||
| 14/03/2025 | 0.450 | 23,959.980 | 0 | 178,320,000 | 89.160 | ||||
| 13/03/2025 | 0.405 | 23,462.650 | 10,000 | 178,320,000 | 89.160 | ||||
| 12/03/2025 | 0.425 | 23,600.310 | 0 | 178,320,000 | 89.160 | ||||
| 11/03/2025 | 0.445 | 23,782.140 | 0 | 178,320,000 | 89.160 | ||||
| 10/03/2025 | 0.445 | 23,783.490 | 0 | 178,320,000 | 89.160 | ||||
| 07/03/2025 | 0.485 | 24,231.300 | 0 | 178,320,000 | 89.160 | ||||
| 06/03/2025 | 0.490 | 24,369.710 | 10,000 | 178,320,000 | 89.160 | 10,000 | 0.470 | ||
| 05/03/2025 | 0.415 | 23,594.210 | 90,000 | 178,330,000 | 89.165 | 90,000 | 0.403 | ||
| 04/03/2025 | 0.355 | 22,941.770 | 20,000 | 178,420,000 | 89.210 | ||||
| 03/03/2025 | 0.365 | 23,006.270 | 200,000 | 178,420,000 | 89.210 | 200,000 | 0.365 | ||
| 28/02/2025 | 0.365 | 22,941.320 | 40,000 | 178,620,000 | 89.310 | 40,000 | 0.370 | ||
| 27/02/2025 | 0.440 | 23,718.290 | 0 | 178,580,000 | 89.290 | ||||
| 26/02/2025 | 0.440 | 23,787.930 | 250,000 | 178,580,000 | 89.290 | ||||
| 25/02/2025 | 0.375 | 23,034.020 | 0 | 178,580,000 | 89.290 | ||||
| 24/02/2025 | 0.410 | 23,341.610 | 20,000 | 178,580,000 | 89.290 | ||||
| 21/02/2025 | 0.415 | 23,477.920 | 460,000 | 178,580,000 | 89.290 | 450,000 | 0.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |