66894 恒指摩通七九牛４ (R 牛证)
实时 按盘价 跌0.780 -0.050 (-6.024%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.063+18.87%28/05/2026
     23,28323125恒指中银六五沽Ａ0.067+21.82%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.063+23.53%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.062+14.81%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.067+19.64%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.068+15.25%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.069+23.21%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.093+16.25%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.090+16.88%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.090+16.88%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.095+18.75%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.101+18.82%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.027+22.73%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.027+22.73%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.027+22.73%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.032+45.45%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.029+20.83%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.030+20.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.029+26.09%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.030+25.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.097+18.29%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.102+17.24%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.093+17.72%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.097+16.87%29/06/2026
     24,27824182恒指中银六六沽Ａ0.093+17.72%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.092+16.46%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.092+17.95%29/06/2026
     24,38025170恒指国君六六沽Ａ0.105+19.32%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.104+19.54%29/06/2026
     24,87520720恒指中银六三沽Ａ0.034+30.77%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.035+29.63%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.035+34.62%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.038+31.03%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.038+26.67%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.077+18.46%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.073+19.67%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.072+24.14%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.073+19.67%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.080+23.08%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.078+20.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.037+27.59%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.040+33.33%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.040+33.33%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.084+21.74%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.077+20.31%28/05/2026
25830恒指摩通六乙购Ａ0.540-8.47%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.510-8.93%30/12/202625,000     
27569恒指国君六乙购Ａ0.550-6.78%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.081+20.90%28/05/2026
25985恒指汇丰六乙购Ａ0.465-8.82%30/12/202625,125     
26149恒指法兴六乙购Ａ0.485-8.49%30/12/202625,125     
27695恒指摩利六乙购Ａ0.510-8.93%30/12/202625,125     
29583恒指中银六乙购Ａ0.520-8.77%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.054+31.71%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.056+36.59%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.053+29.27%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.059+31.11%30/03/2026
     25,67122369恒指国君六三沽Ａ0.055+30.95%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.055+30.95%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.059+31.11%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.065+30.00%30/03/2026
     26,20025267恒指摩通六七沽Ａ0.00%30/07/2026
22978恒指摩通六五购Ｂ0.187-16.14%28/05/202626,600     
23939恒指法巴六五购Ａ0.180-16.28%28/05/202626,600     
23090恒指瑞银六五购Ａ0.177-15.31%28/05/202626,733     
23126恒指中银六五购Ａ0.173-16.43%28/05/202626,733     
23146恒指花旗六五购Ｂ0.172-18.87%28/05/202626,733     
23203恒指摩利六五购Ａ0.171-16.59%28/05/202626,733     
23235恒指法兴六五购Ｂ0.169-16.34%28/05/202626,733     
23637恒指国君六五购Ａ0.175-15.46%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.175-16.27%28/05/202626,733     
19755恒指摩通六二购Ａ0.081-32.50%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.070-33.96%26/02/202627,135     
19861恒指中银六二购Ｂ0.069-34.91%26/02/202627,135     
19900恒指法兴六二购Ｂ0.069-34.29%26/02/202627,135     
21831恒指花旗六二购Ｂ0.074-32.11%26/02/202627,135     
22171恒指摩利六二购Ｂ0.071-34.86%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.071-33.64%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.212-16.86%29/06/202627,737     
23979恒指摩通六六购Ａ0.218-19.26%29/06/202627,738     
24012恒指瑞银六六购Ａ0.216-16.92%29/06/202627,738     
24052恒指摩利六六购Ａ0.218-16.15%29/06/202627,738     
24093恒指法兴六六购Ａ0.203-15.77%29/06/202627,738     
24099恒指汇丰六六购Ａ0.216-15.29%29/06/202627,738     
22977恒指摩通六五购Ａ0.144-18.18%28/05/202628,200     
23087恒指法兴六五购Ａ0.124-18.42%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.132-16.98%28/05/202628,341     
23105恒指花旗六五购Ａ0.145-13.69%28/05/202628,341     
23128恒指中银六五购Ｂ0.129-18.35%28/05/202628,341     
23188恒指汇丰六五购Ａ0.132-18.01%28/05/202628,341     
23204恒指摩利六五购Ｂ0.137-17.96%28/05/202628,341     
21186恒指摩通六三购Ａ0.054-26.03%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.049-25.76%30/03/202628,700     
21318恒指中银六三购Ａ0.044-27.87%30/03/202628,743     
21334恒指摩利六三购Ｂ0.052-24.64%30/03/202628,743     
21343恒指瑞银六三购Ａ0.047-25.40%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.048-25.00%30/03/202628,743     
22368恒指国君六三购Ａ0.046-26.98%30/03/202628,743     
28840恒指法兴六三购Ｂ0.046-24.59%30/03/202628,743     
19456恒指法巴六二购Ａ0.021-38.24%26/02/202629,000     
25265恒指摩通六七购Ａ0.00%30/07/202629,000     
19636恒指瑞银六二购Ａ0.016-40.74%26/02/202629,145     
19649恒指法兴六二购Ａ0.015-34.78%26/02/202629,145     
19661恒指汇丰六二购Ａ0.017-37.04%26/02/202629,145     
19678恒指中银六二购Ａ0.014-44.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.017-43.33%26/02/202629,145     
19826恒指摩利六二购Ａ0.015-42.31%26/02/202629,145     
20049恒指花旗六二购Ａ0.016-36.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.166-12.63%30/12/202630,000     
21063恒指法巴六乙购Ａ0.155-11.93%30/12/202630,000     
21187恒指摩通六三购Ｂ0.033-29.79%30/03/202630,000     
21578恒指法巴六三购Ａ0.031-27.91%30/03/202630,000     
25266恒指摩通六七购Ｂ0.00%30/07/202630,000     
18996恒指瑞银六乙购Ｂ0.160-11.60%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.157-10.80%30/12/202630,150     
20048恒指花旗六乙购Ａ0.162-10.50%30/12/202630,150     
20108恒指中银六乙购Ｂ0.155-12.92%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.157-10.80%30/12/202630,150     
21333恒指摩利六三购Ａ0.030-26.83%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.030-26.83%30/03/202630,150     
21457恒指中银六三购Ｂ0.026-29.73%30/03/202630,150     
21516恒指法兴六三购Ａ0.030-26.83%30/03/202630,150     
21933恒指汇丰六三购Ａ0.028-30.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.028-28.21%30/03/202630,150     
24377恒指花旗七一购Ａ0.180-12.20%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 09:52
  实时报价更新时间为 02/02/2026 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。