66924 中芯法兴八乙熊１ (R 熊证)
按盘价 
0.260 +0.017 (+6.996%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.243 | 75.500 | 7,750,000 | 3,140,000 | 3.140 | 3,130,000 | 0.243 | 4,480,000 | 0.247 |
| 20/07/2026 | 0.295 | 69.750 | 1,715,000 | 1,790,000 | 1.790 | 1,030,000 | 0.288 | 685,000 | 0.293 |
| 17/07/2026 | 0.305 | 67.700 | 880,000 | 2,135,000 | 2.135 | 880,000 | 0.272 | ||
| 16/07/2026 | 0.249 | 75.200 | 4,185,000 | 3,015,000 | 3.015 | 1,670,000 | 0.225 | ||
| 15/07/2026 | 0.237 | 76.300 | 280,000 | 1,345,000 | 1.345 | ||||
| 14/07/2026 | 0.227 | 78.350 | 600,000 | 1,345,000 | 1.345 | 120,000 | 0.227 | ||
| 13/07/2026 | 0.224 | 78.350 | 740,000 | 1,225,000 | 1.225 | 560,000 | 0.188 | ||
| 10/07/2026 | 0.211 | 79.650 | 1,205,000 | 1,785,000 | 1.785 | 400,000 | 0.145 | 60,000 | 0.157 |
| 09/07/2026 | 0.175 | 83.550 | 3,105,000 | 2,125,000 | 2.125 | 1,065,000 | 0.183 | ||
| 08/07/2026 | 0.242 | 75.800 | 2,070,000 | 1,060,000 | 1.060 | 1,040,000 | 0.247 | 980,000 | 0.250 |
| 07/07/2026 | 0.265 | 73.450 | 705,000 | 1,120,000 | 1.120 | 680,000 | 0.247 | ||
| 06/07/2026 | 0.246 | 75.750 | 5,635,000 | 1,800,000 | 1.800 | 3,295,000 | 0.232 | 1,875,000 | 0.234 |
| 03/07/2026 | 0.227 | 77.600 | 14,465,000 | 3,220,000 | 3.220 | 5,700,000 | 0.201 | 5,280,000 | 0.200 |
| 02/07/2026 | 0.207 | 80.400 | 11,210,000 | 3,640,000 | 3.640 | 6,075,000 | 0.188 | ||
| 30/06/2026 | 0.125 | 89.400 | 52,085,000 | 9,715,000 | 9.715 | 12,135,000 | 0.123 | 16,940,000 | 0.124 |
| 29/06/2026 | 0.167 | 84.800 | 30,630,000 | 4,910,000 | 4.910 | 13,180,000 | 0.191 | 13,435,000 | 0.190 |
| 26/06/2026 | 0.205 | 80.000 | 130,000 | 4,655,000 | 4.655 | ||||
| 25/06/2026 | 0.157 | 86.000 | 8,695,000 | 4,655,000 | 4.655 | 3,875,000 | 0.146 | 4,475,000 | 0.154 |
| 24/06/2026 | 0.165 | 84.800 | 14,095,000 | 4,055,000 | 4.055 | 6,225,000 | 0.178 | 7,715,000 | 0.178 |
| 23/06/2026 | 0.224 | 77.850 | 18,685,000 | 2,565,000 | 2.565 | 10,120,000 | 0.191 | 8,120,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |