66924 中芯法兴八乙熊１ (R 熊证)
实时 按盘价 跌0.390 -0.005 (-1.266%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.39559.80002,155,0002.155
17/04/20260.39559.35002,155,0002.155
16/04/20260.39559.95002,155,0002.155
15/04/20260.40059.30002,155,0002.155
14/04/20260.41057.95002,155,0002.155
13/04/20260.41057.15002,155,0002.155
10/04/20260.41058.25002,155,0002.155
09/04/20260.42055.70002,155,0002.155
08/04/20260.42056.15002,155,0002.155
02/04/20260.45551.00002,155,0002.155
01/04/20260.45552.85002,155,0002.155
31/03/20260.45550.70002,155,0002.155
30/03/20260.45051.40002,155,0002.155
27/03/20260.43552.50002,155,0002.155
26/03/20260.43553.15002,155,0002.155
25/03/20260.42556.50002,155,0002.155
24/03/20260.42555.20002,155,0002.155
23/03/20260.42554.15020,0002,155,0002.155
20/03/20260.40056.90030,0002,155,0002.15530,0000.395
19/03/20260.37559.75002,185,0002.185
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。