66924 中芯法兴八乙熊１ (R 熊证)
按盘价 
0.240 +0.046 (+23.711%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.194 | 81.500 | 18,510,000 | 4,810,000 | 4.810 | 7,175,000 | 0.183 | 4,270,000 | 0.180 |
| 03/06/2026 | 0.184 | 82.950 | 11,150,000 | 7,715,000 | 7.715 | 2,340,000 | 0.169 | 5,850,000 | 0.178 |
| 02/06/2026 | 0.190 | 81.950 | 1,605,000 | 4,205,000 | 4.205 | 1,075,000 | 0.187 | ||
| 01/06/2026 | 0.216 | 79.450 | 2,725,000 | 3,130,000 | 3.130 | 1,235,000 | 0.200 | 1,270,000 | 0.191 |
| 29/05/2026 | 0.199 | 81.600 | 1,870,000 | 3,095,000 | 3.095 | 1,485,000 | 0.167 | ||
| 28/05/2026 | 0.137 | 88.250 | 13,585,000 | 4,580,000 | 4.580 | 5,560,000 | 0.125 | 6,235,000 | 0.124 |
| 27/05/2026 | 0.166 | 85.200 | 3,190,000 | 3,905,000 | 3.905 | 560,000 | 0.156 | 1,525,000 | 0.152 |
| 26/05/2026 | 0.171 | 84.400 | 3,150,000 | 2,940,000 | 2.940 | 975,000 | 0.157 | 1,725,000 | 0.154 |
| 22/05/2026 | 0.211 | 79.850 | 0 | 2,190,000 | 2.190 | ||||
| 21/05/2026 | 0.260 | 74.200 | 0 | 2,190,000 | 2.190 | ||||
| 20/05/2026 | 0.260 | 75.150 | 0 | 2,190,000 | 2.190 | ||||
| 19/05/2026 | 0.295 | 68.500 | 0 | 2,190,000 | 2.190 | ||||
| 18/05/2026 | 0.295 | 68.700 | 0 | 2,190,000 | 2.190 | ||||
| 15/05/2026 | 0.270 | 71.150 | 0 | 2,190,000 | 2.190 | ||||
| 14/05/2026 | 0.270 | 71.500 | 0 | 2,190,000 | 2.190 | ||||
| 13/05/2026 | 0.255 | 74.150 | 0 | 2,190,000 | 2.190 | ||||
| 12/05/2026 | 0.238 | 76.600 | 0 | 2,190,000 | 2.190 | ||||
| 11/05/2026 | 0.239 | 76.600 | 0 | 2,190,000 | 2.190 | ||||
| 08/05/2026 | 0.260 | 73.350 | 0 | 2,190,000 | 2.190 | ||||
| 07/05/2026 | 0.239 | 76.750 | 0 | 2,190,000 | 2.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |