66924 中芯法兴八乙熊１ (R 熊证)
实时 按盘价 跌0.164 -0.047 (-22.275%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.014-12.50%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0280.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.013-18.75%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.0700.00%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.050-18.03%23/10/2026
     45.28026641中芯中银六十沽Ａ0.075+19.05%30/10/2026
17313中芯法巴六六购Ａ0.770+20.31%23/06/202647.860     
13210中芯信证六六购Ａ0.750+17.19%30/06/202647.880     
17773中芯星展六六购Ａ0.740+15.63%30/06/202647.880     
17213中芯瑞银六六购Ａ0.770+20.31%23/06/202647.930     
17226中芯法兴六六购Ａ0.740+15.63%23/06/202647.930     
17254中芯中银六六购Ａ0.740+15.63%23/06/202647.930     
17270中芯摩通六六购Ａ0.740+15.63%23/06/202647.930     
17804中芯汇丰六六购Ａ0.740+15.63%23/06/202647.930     
13200中芯汇丰六八购Ａ0.760+16.92%28/08/202648.000     
17673中芯信证六八购Ａ0.760+18.75%21/08/202648.050     
17781中芯国君六八购Ａ0.750+17.19%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.021-22.22%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.010-16.67%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0170.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0150.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.014-6.67%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0140.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.043-24.56%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0110.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.056-18.84%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.060-15.49%22/03/2027
     55.00028108中芯信证七三沽Ａ0.046-19.30%31/03/2027
26805中芯信证六九购Ｄ0.610+22.00%09/09/202655.880     
27594中芯国君六九购Ｂ0.600+17.65%02/09/202655.930     
27627中芯法巴六九购Ｂ0.610+22.00%02/09/202655.930     
27739中芯摩通六九购Ｃ0.600+17.65%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.620+21.57%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.600+20.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.049-18.33%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.053-7.02%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.079-15.96%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.074-20.43%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.061-17.57%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.052-20.00%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.010-16.67%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0210.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0110.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.010-28.57%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.010-16.67%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.010-33.33%03/07/2026
18978中芯中银六九购Ａ0.500+25.00%29/09/202662.880     
19093中芯信证六九购Ａ0.485+24.36%22/09/202662.930     
19264中芯汇丰六九购Ａ0.500+25.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.510+27.50%22/09/202662.930     
27476中芯星展六九购Ａ0.500+23.46%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.067-15.19%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.068-19.05%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.074-19.57%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.00%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.092-17.86%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.095-10.38%30/11/2026
18916中芯信证六十购Ａ0.425+21.43%30/10/202668.88021097中芯中银六五沽Ａ0.0100.00%29/05/2026
19144中芯汇丰六十购Ａ0.430+24.64%23/10/202668.930     
19562中芯瑞银六十购Ａ0.455+31.88%23/10/202668.930     
19230中芯摩通六九购Ｂ0.415+25.76%30/09/202668.990     
26787中芯法巴六九购Ａ0.420+31.25%23/09/202669.000     
19343中芯中银六九购Ｂ0.390+25.81%23/09/202669.040     
19350中芯瑞银六九购Ａ0.415+29.69%23/09/202669.040     
19435中芯法兴六九购Ａ0.405+26.56%23/09/202669.040     
19499中芯华泰六九购Ａ0.410+26.15%23/09/202669.040     
27262中芯国君六九购Ａ0.405+28.57%23/09/202669.040     
26559中芯中银六十购Ｄ0.405+26.56%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.082-14.58%02/02/2027
19974中芯汇丰六五购Ａ0.0350.00%28/05/202672.810     
     73.81028739中芯汇丰六甲沽Ｂ0.067-18.29%06/11/2026
26140中芯中银六九购Ｃ0.320+30.61%29/09/202675.800     
19893中芯信证六九购Ｂ0.315+31.80%28/09/202675.880     
19838中芯花旗六九购Ａ0.305+30.34%30/09/202677.770     
26595中芯法兴六九购Ｃ0.305+31.47%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.315+30.71%23/09/202677.820     
27769中芯中银六九购Ｄ1.570+28.69%30/09/202677.880     
19823中芯中银六乙购Ａ0.355+24.56%30/12/202678.88021496中芯信证七二沽Ａ0.108-15.63%26/02/2027
26694中芯信证六乙购Ａ0.360+26.32%22/12/202678.888     
26905中芯法巴六乙购Ａ0.360+24.14%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.365+25.86%22/12/202678.930     
26911中芯摩通六乙购Ａ0.365+25.86%22/12/202678.930     
27026中芯华泰六乙购Ａ0.370+29.82%22/12/202678.930     
28885中芯汇丰六乙购Ａ0.182+24.66%30/12/202679.810     
25536中芯信证六七购Ｃ0.220+44.74%28/07/202679.950     
19950中芯法巴六八购Ａ0.227+36.75%04/08/202680.000     
20099中芯摩通六六购Ｂ0.132+83.33%08/06/202680.000     
23563中芯法巴六六购Ｄ0.107+84.48%02/06/202680.000     
20089中芯中银六七购Ａ0.212+41.33%28/07/202680.050     
20113中芯汇丰六七购Ａ0.213+40.13%28/07/202680.050     
20290中芯信证六六购Ｂ0.086+138.89%01/06/202680.050     
20303中芯法兴六六购Ｂ0.086+145.71%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.100+150.00%01/06/202680.050     
20744中芯国君六六购Ａ0.086+132.43%01/06/202680.050     
23614中芯华泰六七购Ａ0.222+37.89%28/07/202680.050     
25682中芯瑞银六七购Ａ0.216+42.11%28/07/202680.050     
25863中芯国君六七购Ｂ0.210+40.94%28/07/202680.050     
26073中芯星展六七购Ｂ0.213+41.06%28/07/202680.050     
25596中芯花旗六八购Ｂ0.204+41.67%04/08/202681.810     
23604中芯中银六甲购Ａ0.290+29.46%30/11/202683.880     
27706中芯麦银六九购Ｂ1.330+38.54%29/09/202683.888     
26591中芯法兴六甲购Ａ0.295+26.61%23/11/202683.930     
28566中芯国君六甲购Ａ0.285+27.23%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.305+28.15%23/11/202683.930     
28617中芯法巴六甲购Ａ0.300+28.76%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.300+29.31%23/11/202683.930     
29064中芯信证六乙购Ｂ0.168+27.27%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.157+20.77%31/12/202685.900     
28909中芯华泰六甲购Ａ0.275+28.50%10/11/202686.000     
29076中芯法巴七一购Ａ0.167+24.63%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.162+25.58%31/12/202687.110     
20790中芯信证六六购Ｃ0.078+90.24%15/06/202688.000     
22418中芯法巴六六购Ｃ0.055+129.17%08/06/202688.000     
13923中芯中银六六购Ｃ0.066+230.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.058+123.08%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.061+110.34%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.050+127.27%08/06/202688.050     
22875中芯法兴六六购Ｃ0.065+160.00%08/06/202688.050     
28774中芯中银六甲购Ｄ0.270+31.07%30/11/202688.880     
23994中芯中银六甲购Ｂ0.237+30.94%30/11/202691.000     
24534中芯法巴六十购Ａ0.199+35.37%05/10/202691.880     
25537中芯信证六九购Ｃ0.197+35.86%25/09/202691.928     
26059中芯华泰六九购Ｂ0.200+32.45%25/09/202691.930     
26354中芯法兴六九购Ｂ0.194+35.66%25/09/202691.930     
24319中芯中银六十购Ｃ0.225+33.14%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.014+40.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.193+33.10%02/11/202698.100     
25849中芯法巴六十购Ｃ0.182+31.88%26/10/202698.100     
20291中芯信证六十购Ｂ0.169+40.83%26/10/202698.150     
20471中芯华泰六十购Ａ0.185+30.28%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.183+35.56%26/10/202698.150     
20581中芯中银六十购Ａ0.169+38.52%26/10/202698.150     
25570中芯摩通六十购Ａ0.183+29.79%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.182+35.82%26/10/202698.150     
25792中芯法兴六十购Ａ0.180+32.35%26/10/202698.150     
25800中芯星展六十购Ａ0.219+50.00%26/10/202698.150     
29084中芯国君六甲购Ｂ0.194+31.97%30/11/202699.000     
24258中芯中银六甲购Ｃ0.199+40.14%30/11/2026101.000     
24841中芯麦银六九购Ａ0.146+40.38%29/09/2026101.888     
28066中芯花旗六八购Ａ0.043+34.37%04/08/2026102.880     
29866中芯信证六七购Ｂ0.037+94.74%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.035+66.67%28/07/2026102.980     
13106中芯摩通六七购Ａ0.039+56.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.038+58.33%28/07/2026102.980     
17584中芯中银六十购Ｂ0.172+37.60%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.153+37.84%23/10/2026104.980     
29550中芯中银六乙购Ｂ0.2010.00%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.168+34.40%10/11/2026107.810     
16472中芯法巴六七购Ａ0.055+66.67%24/07/2026108.900     
20827中芯星展六七购Ａ0.074+117.65%31/07/2026109.000     
21232中芯法兴六七购Ａ0.061+69.44%24/07/2026109.100     
22646中芯国君六七购Ａ0.050+72.41%24/07/2026109.100     
22710中芯中银六七购Ｂ0.058+70.59%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.162+38.46%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.176+32.33%02/12/2026110.000     
27172中芯信证六八购Ｂ0.039+62.50%31/08/2026110.880     
13043中芯法兴六八购Ａ0.042+55.56%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.042+68.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.175+34.62%02/12/2026111.110     
21131中芯中银六六购Ｂ0.023+130.00%30/06/2026111.880     
29065中芯信证六乙购Ｃ0.179+34.59%31/12/2026115.000     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/05/2026 15:16
  实时报价更新时间为 26/05/2026 15:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。