66924 中芯法兴八乙熊１ (R 熊证)
实时 按盘价 不变0.285 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0130.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.0460.00%31/12/2026
     45.26028537中芯华泰六十沽Ａ0.010-16.67%23/10/2026
     45.28026641中芯中银六十沽Ａ0.021-4.55%30/10/2026
13200中芯汇丰六八购Ａ0.4000.00%28/08/202648.000     
     49.38015979中芯花旗七二沽Ａ0.035-7.89%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.0590.00%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.0140.00%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.078-2.50%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.067-2.90%22/03/2027
     55.00028108中芯信证七三沽Ａ0.056-3.45%31/03/2027
26805中芯信证六九购Ｄ0.3050.00%09/09/202655.880     
27594中芯国君六九购Ｂ0.4150.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.2950.00%02/09/202655.930     
27739中芯摩通六九购Ｃ0.2950.00%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.2550.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.3950.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.041-4.65%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.081-2.41%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.050+2.04%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.088-3.30%01/02/2027
     60.88016559中芯中银七三沽Ｂ0.1410.00%30/03/2027
     61.88828853中芯麦银六甲沽Ａ0.068-4.23%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.063-1.56%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.061-3.17%10/11/2026
18978中芯中银六九购Ａ0.2050.00%29/09/202662.880     
19093中芯信证六九购Ａ0.174-4.92%22/09/202662.930     
19264中芯汇丰六九购Ａ0.1800.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.1840.00%22/09/202662.930     
27476中芯星展六九购Ａ0.2060.00%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.065-1.52%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.058-4.92%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.0990.00%30/11/2026
     65.00016560中芯中银七二沽Ａ0.1670.00%26/02/2027
     66.18029593中芯瑞银六甲沽Ｂ0.104-2.80%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.101-2.88%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.1180.00%30/11/2026
18916中芯信证六十购Ａ0.154-4.35%30/10/202668.880     
19144中芯汇丰六十购Ａ0.142-3.40%23/10/202668.930     
19562中芯瑞银六十购Ａ0.143-2.05%23/10/202668.930     
19230中芯摩通六九购Ｂ0.108-4.42%30/09/202668.990     
26787中芯法巴六九购Ａ0.103-1.90%23/09/202669.000     
19343中芯中银六九购Ｂ0.110-0.90%23/09/202669.040     
19350中芯瑞银六九购Ａ0.104-6.31%23/09/202669.040     
19435中芯法兴六九购Ａ0.1080.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.098-1.01%23/09/202669.040     
27262中芯国君六九购Ａ0.092-5.15%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.102-0.97%13/01/2027
26559中芯中银六十购Ｄ0.134-2.19%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.103-0.96%02/02/2027
15879中芯信证七二购Ｂ0.109-1.80%02/02/202772.880     
15928中芯摩通七二购Ａ0.115-2.54%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.0910.00%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.1330.00%29/01/2027
15868中芯花旗七二购Ａ0.106-1.85%02/02/202775.000     
26140中芯中银六九购Ｃ0.053-7.02%29/09/202675.800     
16713中芯瑞银七三购Ａ0.125-3.85%30/03/202775.880     
19893中芯信证六九购Ｂ0.055-11.29%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.1430.00%05/01/2027
15917中芯汇丰七二购Ａ0.092-2.13%02/02/202776.88029995中芯中银六乙沽Ｂ0.3050.00%31/12/2026
19838中芯花旗六九购Ａ0.0530.00%30/09/202677.770     
26595中芯法兴六九购Ｃ0.0440.00%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.032-13.51%23/09/202677.820     
27769中芯中银六九购Ｄ0.243-6.54%30/09/202677.880     
15989中芯国君六乙购Ｂ0.182-0.55%30/12/202678.88021496中芯信证七二沽Ａ0.1630.00%26/02/2027
19823中芯中银六乙购Ａ0.134-2.90%30/12/202678.880     
26694中芯信证六乙购Ａ0.138-2.82%22/12/202678.888     
26905中芯法巴六乙购Ａ0.131-3.68%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.139-3.47%22/12/202678.930     
26911中芯摩通六乙购Ａ0.139-2.11%22/12/202678.930     
27026中芯华泰六乙购Ａ0.131-2.96%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.164-1.20%16/02/2027
28885中芯汇丰六乙购Ａ0.063-3.08%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.142+0.71%30/11/2026
15924中芯法巴七二购Ｂ0.112-2.61%03/02/202780.000     
15962中芯法兴七二购Ｂ0.106-1.85%03/02/202782.00029904中芯国君六乙沽Ａ0.1600.00%31/12/2026
16609中芯汇丰七三购Ａ0.097-2.02%31/03/202783.880     
23604中芯中银六甲购Ａ0.0870.00%30/11/202683.880     
27706中芯麦银六九购Ｂ0.174-9.38%29/09/202683.888     
26591中芯法兴六甲购Ａ0.092-3.16%23/11/202683.930     
28566中芯国君六甲购Ａ0.078-1.27%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.078-2.50%23/11/202683.930     
28617中芯法巴六甲购Ａ0.083-2.35%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.083-5.68%23/11/202683.930     
15969中芯麦银七二购Ａ0.095-2.06%03/02/202783.981     
29064中芯信证六乙购Ｂ0.059-3.28%31/12/202685.000     
15887中芯中银七二购Ａ0.142-0.70%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.050-3.85%31/12/202685.900     
28909中芯华泰六甲购Ａ0.063-7.35%10/11/202686.000     
29076中芯法巴七一购Ａ0.056-1.75%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.056-5.08%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.042-4.55%18/12/202687.880     
15696中芯法兴七二购Ａ0.079-1.25%26/02/202788.000     
15877中芯信证七二购Ａ0.092-3.16%26/02/202788.880     
28774中芯中银六甲购Ｄ0.070-2.78%30/11/202688.880     
16131中芯华泰七二购Ａ0.120-2.44%10/02/202790.000     
16576中芯法巴七三购Ｂ0.093-2.11%02/03/202791.000     
23994中芯中银六甲购Ｂ0.0630.00%30/11/202691.000     
24534中芯法巴六十购Ａ0.016-15.79%05/10/202691.880     
25537中芯信证六九购Ｃ0.015-6.25%25/09/202691.928     
26059中芯华泰六九购Ｂ0.011-15.38%25/09/202691.930     
26354中芯法兴六九购Ｂ0.0150.00%25/09/202691.930     
15987中芯中银七二购Ｂ0.125-1.57%26/02/202792.880     
24319中芯中银六十购Ｃ0.0410.00%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.052-3.70%29/01/202795.000     
16610中芯花旗七四购Ａ0.0970.00%02/04/202795.700     
20041中芯麦银六甲购Ａ0.031-3.13%02/11/202698.100     
25849中芯法巴六十购Ｃ0.024-11.11%26/10/202698.100     
20291中芯信证六十购Ｂ0.026-7.14%26/10/202698.150     
20471中芯华泰六十购Ａ0.025-7.41%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.021-12.50%26/10/202698.150     
20581中芯中银六十购Ａ0.025-10.71%26/10/202698.150     
25570中芯摩通六十购Ａ0.022-8.33%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.022-8.33%26/10/202698.150     
25792中芯法兴六十购Ａ0.030-3.23%26/10/202698.150     
25800中芯星展六十购Ａ0.035+9.37%26/10/202698.150     
29084中芯国君六甲购Ｂ0.0450.00%30/11/202699.000     
15638中芯法巴七二购Ａ0.061-3.17%02/02/202799.990     
14877中芯国君七一购Ａ0.041-2.38%08/01/2027100.000     
16558中芯中银七二购Ｃ0.1210.00%26/02/2027100.000     
14756中芯摩通七一购Ｂ0.051-5.56%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.038-9.52%30/11/2026101.000     
24841中芯麦银六九购Ａ0.0110.00%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.044-2.22%07/01/2027103.880     
17584中芯中银六十购Ｂ0.0250.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.018-10.00%23/10/2026104.980     
14728中芯信证七一购Ａ0.045-4.26%29/01/2027105.000     
29889中芯法兴七一购Ａ0.045-2.17%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.062-3.13%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.023-11.54%10/11/2026107.810     
16479中芯国君七三购Ａ0.098-5.77%03/03/2027108.000     
14403中芯瑞银七一购Ａ0.033-5.71%11/01/2027108.880     
29975中芯摩通七一购Ａ0.039-4.88%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.022-4.35%13/11/2026109.380     
15251中芯华泰七三购Ａ0.055-3.51%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.035-7.89%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
28870中芯花旗六乙购Ａ0.031-6.06%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.060-3.23%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.045-10.00%31/12/2026115.000     
14206中芯华泰七一购Ａ0.040-6.98%04/01/2027118.000     
14567中芯国君七四购Ａ0.043-2.27%06/04/2027118.280     
14289中芯信证七三购Ａ0.047-2.08%31/03/2027120.000     
29909中芯国君六乙购Ａ0.0190.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.0240.00%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.021-8.70%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.027-6.90%31/12/2026138.880     
13132中芯法巴七三购Ａ0.034-15.00%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2026 12:12
  实时报价更新时间为 28/08/2026 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。