67036 腾讯法兴四九牛Ｌ (R 牛证)
按盘价 
0.238 -0.007 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.245 | 370.200 | 0 | 910,000 | 0.607 | ||||
| 03/05/2024 | 0.233 | 364.400 | 865,000 | 910,000 | 0.607 | 500,000 | 0.228 | 365,000 | 0.232 |
| 02/05/2024 | 0.226 | 360.400 | 0 | 1,045,000 | 0.697 | ||||
| 30/04/2024 | 0.204 | 347.200 | 1,025,000 | 1,045,000 | 0.697 | 1,025,000 | 0.204 | ||
| 29/04/2024 | 0.202 | 347.600 | 0 | 20,000 | 0.013 | ||||
| 26/04/2024 | 0.202 | 348.400 | 0 | 20,000 | 0.013 | ||||
| 25/04/2024 | 0.184 | 339.400 | 0 | 20,000 | 0.013 | ||||
| 24/04/2024 | 0.191 | 344.200 | 0 | 20,000 | 0.013 | ||||
| 23/04/2024 | 0.170 | 332.400 | 0 | 20,000 | 0.013 | ||||
| 22/04/2024 | 0.146 | 320.400 | 0 | 20,000 | 0.013 | ||||
| 19/04/2024 | 0.114 | 303.800 | 100,000 | 20,000 | 0.013 | 50,000 | 0.108 | 50,000 | 0.106 |
| 18/04/2024 | 0.117 | 304.400 | 100,000 | 20,000 | 0.013 | 50,000 | 0.117 | 50,000 | 0.115 |
| 17/04/2024 | 0.109 | 300.800 | 0 | 20,000 | 0.013 | ||||
| 16/04/2024 | 0.112 | 301.800 | 0 | 20,000 | 0.013 | ||||
| 15/04/2024 | 0.117 | 304.400 | 0 | 20,000 | 0.013 | ||||
| 12/04/2024 | 0.127 | 309.600 | 0 | 20,000 | 0.013 | ||||
| 11/04/2024 | 0.136 | 315.000 | 0 | 20,000 | 0.013 | ||||
| 10/04/2024 | 0.136 | 314.200 | 300,000 | 20,000 | 0.013 | 300,000 | 0.136 | ||
| 09/04/2024 | 0.119 | 305.000 | 0 | 320,000 | 0.213 | ||||
| 08/04/2024 | 0.120 | 305.400 | 0 | 320,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |