权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
67036 腾讯法兴四九牛L (R 牛证)
按盘价
0.238
-0.007 (-2.857%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
207.680
22455
腾讯摩利四八沽A
0.010
0.00%
13/08/2024
207.680
22484
腾讯汇丰四八沽A
0.011
0.00%
13/08/2024
207.680
22509
腾讯摩通四八沽B
0.010
0.00%
13/08/2024
207.680
22633
腾讯花旗四八沽A
0.010
0.00%
13/08/2024
207.680
23068
腾讯星展四八沽A
0.010
0.00%
13/08/2024
207.680
23071
腾讯国君四八沽A
0.010
0.00%
13/08/2024
207.880
22356
腾讯瑞银四八沽A
0.010
0.00%
20/08/2024
211.920
23354
腾讯摩利四八沽B
0.013
0.00%
23/08/2024
211.920
23402
腾讯瑞银四八沽B
0.014
0.00%
23/08/2024
212.120
22317
腾讯摩通四八沽A
0.013
0.00%
30/08/2024
224.800
23092
腾讯瑞银四十沽A
0.013
0.00%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.017
+13.33%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.014
0.00%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.016
0.00%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.016
+6.67%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.013
0.00%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.054
+5.88%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.056
+5.66%
09/07/2025
232.300
22453
腾讯摩利四六沽A
0.010
0.00%
25/06/2024
232.300
22520
腾讯瑞银四六沽A
0.013
0.00%
25/06/2024
232.300
22551
腾讯摩通四六沽A
0.010
0.00%
25/06/2024
232.300
22561
腾讯高盛四六沽A
0.010
0.00%
25/06/2024
232.500
22334
腾讯麦银四七沽A
0.019
0.00%
03/07/2024
232.800
23086
腾讯瑞银五七沽B
0.060
+5.26%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.059
+3.51%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.061
+5.17%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.066
+4.76%
30/07/2025
237.800
23144
腾讯瑞银四九沽B
0.014
+7.69%
20/09/2024
237.800
23171
腾讯摩通四九沽B
0.016
0.00%
20/09/2024
237.800
23285
腾讯摩利四九沽B
0.014
0.00%
20/09/2024
237.800
23348
腾讯法兴四九沽A
0.011
-8.33%
20/09/2024
237.800
23408
腾讯高盛四九沽B
0.016
+23.08%
20/09/2024
237.800
23551
腾讯韩投四九沽A
0.012
0.00%
20/09/2024
238.000
23099
腾讯汇丰四九沽B
0.012
0.00%
27/09/2024
249.680
22452
腾讯摩利四七沽B
0.010
0.00%
24/07/2024
249.680
22483
腾讯汇丰四七沽A
0.010
0.00%
24/07/2024
249.680
22496
腾讯花旗四七沽A
0.015
0.00%
24/07/2024
249.680
22499
腾讯高盛四七沽A
0.015
-11.76%
24/07/2024
249.680
22758
腾讯瑞银四七沽B
0.010
0.00%
24/07/2024
249.680
22768
腾讯摩通四七沽B
0.010
0.00%
24/07/2024
249.880
22284
腾讯中银四七沽A
0.010
0.00%
31/07/2024
252.680
21005
腾讯摩通四甲沽A
0.034
+3.03%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.031
+10.71%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.027
+3.85%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.031
+10.71%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.032
+14.29%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.030
+3.45%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.027
+8.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.030
+15.38%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.033
+6.45%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.034
+13.33%
03/12/2024
268.680
18385
腾讯摩利四五沽A
0.010
0.00%
23/05/2024
268.680
18397
腾讯瑞银四五沽A
0.010
0.00%
23/05/2024
268.680
18431
腾讯国君四五沽A
0.011
0.00%
23/05/2024
268.680
18434
腾讯星展四五沽A
0.010
0.00%
23/05/2024
268.680
18457
腾讯摩通四五沽A
0.010
0.00%
23/05/2024
268.680
18521
腾讯高盛四五沽A
0.010
0.00%
23/05/2024
268.680
18657
腾讯法兴四五沽A
0.010
0.00%
23/05/2024
268.680
18710
腾讯花旗四五沽A
0.010
0.00%
23/05/2024
268.680
20132
腾讯华泰四五沽A
0.010
0.00%
23/05/2024
268.700
19226
腾讯汇丰四五沽A
0.010
0.00%
30/05/2024
268.880
17442
腾讯中银四五沽A
0.010
0.00%
30/05/2024
269.800
24287
腾讯摩利五二沽A
0.071
+5.97%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.076
+5.56%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.075
+7.14%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.073
+5.80%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.082
+6.49%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.077
+8.45%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.076
+11.76%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.058
+3.57%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.059
+9.26%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.060
+7.14%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.061
+7.02%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.065
+3.17%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.062
+3.33%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.062
+8.77%
31/12/2024
28395
腾讯星展四乙购A
0.217
-3.13%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.211
-3.65%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.215
-4.87%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.208
-5.88%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.219
-3.10%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.212
-5.36%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.216
-3.14%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.215
-3.15%
20/12/2024
273.700
275.800
22038
腾讯摩利四七沽A
0.010
0.00%
05/07/2024
275.800
22093
腾讯摩通四七沽A
0.010
0.00%
05/07/2024
275.800
22109
腾讯瑞银四七沽A
0.010
0.00%
05/07/2024
275.880
23822
腾讯汇丰四七沽B
0.010
0.00%
05/07/2024
276.000
21891
腾讯法兴四七沽A
0.010
0.00%
12/07/2024
277.570
21062
腾讯摩利四九沽A
0.034
+13.33%
20/09/2024
277.570
21243
腾讯汇丰四九沽A
0.028
+3.70%
20/09/2024
277.570
21261
腾讯国君四九沽A
0.030
0.00%
20/09/2024
277.570
21307
腾讯摩通四九沽A
0.034
+9.68%
20/09/2024
277.570
21323
腾讯瑞银四九沽A
0.036
+16.13%
20/09/2024
277.570
24160
腾讯花旗四九沽A
0.032
+18.52%
20/09/2024
277.570
24403
腾讯华泰四九沽A
0.034
+6.25%
20/09/2024
277.580
21532
腾讯高盛四九沽A
0.028
+12.00%
20/09/2024
277.770
20506
腾讯中银四九沽A
0.030
+7.14%
27/09/2024
23188
腾讯摩利四八购B
0.880
-4.35%
01/08/2024
279.990
23043
腾讯法巴四十购D
0.920
-1.08%
03/10/2024
280.000
23189
腾讯摩利四七购F
0.800
-1.23%
17/07/2024
287.990
23007
腾讯汇丰四七购E
0.800
-1.23%
24/07/2024
288.000
289.800
24760
腾讯摩利五三沽A
0.121
+5.22%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.125
-0.79%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.120
+1.69%
31/03/2025
293.600
24730
腾讯摩利四十沽B
0.069
+7.81%
18/10/2024
293.600
24735
腾讯瑞银四十沽B
0.075
+10.29%
18/10/2024
293.600
24739
腾讯汇丰四十沽B
0.071
+2.90%
18/10/2024
293.600
24746
腾讯摩通四十沽B
0.071
+7.58%
18/10/2024
293.600
24761
腾讯国君四十沽A
0.072
+12.50%
18/10/2024
293.600
24800
腾讯韩投四十沽A
0.087
-4.40%
18/10/2024
293.800
24650
腾讯法兴四十沽B
0.073
+8.96%
25/10/2024
23102
腾讯摩利四七购E
0.730
-2.67%
29/07/2024
295.000
23030
腾讯摩利四六购G
0.660
-2.94%
24/06/2024
299.990
22308
腾讯法巴四七购C
0.670
-4.29%
03/07/2024
300.000
21061
腾讯摩利四五沽B
0.010
0.00%
09/05/2024
22321
腾讯高盛四七购A
0.670
-5.63%
02/07/2024
300.000
23037
腾讯法巴五一购C
0.830
-1.19%
03/01/2025
300.000
23061
腾讯摩通四六购G
0.680
-1.45%
25/06/2024
300.200
23580
腾讯花旗四六购C
0.650
-4.41%
24/06/2024
300.200
23602
腾讯瑞银四六购I
0.670
-5.63%
25/06/2024
300.200
23823
腾讯汇丰四六购F
0.660
-1.49%
24/06/2024
300.200
22540
腾讯摩利四七购D
0.610
-3.17%
09/07/2024
306.880
22681
腾讯汇丰四七购D
0.600
-4.76%
02/07/2024
307.080
22887
腾讯瑞银四七购E
0.610
-4.69%
02/07/2024
307.080
22915
腾讯摩通四七购E
0.620
0.00%
02/07/2024
307.080
23065
腾讯法兴四七购D
0.600
-4.76%
02/07/2024
307.080
23276
腾讯高盛四七购C
0.620
-4.62%
02/07/2024
307.080
23718
腾讯摩利四九购C
0.670
-4.29%
25/09/2024
309.990
23008
腾讯麦银四十购A
0.690
0.00%
03/10/2024
310.000
23699
腾讯中银四十购A
0.660
-1.49%
02/10/2024
310.200
310.800
21549
腾讯摩利四五沽C
0.010
0.00%
28/05/2024
311.000
21334
腾讯麦银四六沽A
0.011
0.00%
04/06/2024
20726
腾讯法巴四八购C
0.520
-7.14%
02/08/2024
320.000
22282
腾讯中银四八购A
0.520
-1.89%
02/08/2024
320.000
22971
腾讯法巴五三购A
0.730
-1.35%
04/03/2025
320.000
23038
腾讯法巴五四购B
0.760
0.00%
02/04/2025
320.000
20816
腾讯国君四七购A
0.510
-5.56%
26/07/2024
320.200
22279
腾讯汇丰四七购C
0.510
-3.77%
26/07/2024
320.200
22292
腾讯摩利四七购C
0.510
-5.56%
26/07/2024
320.200
22300
腾讯瑞银四七购D
0.530
-5.36%
26/07/2024
320.200
22314
腾讯摩通四七购D
0.540
-1.82%
26/07/2024
320.200
22695
腾讯高盛四七购B
0.520
-5.45%
26/07/2024
320.200
22715
腾讯法兴四七购C
0.510
-5.56%
26/07/2024
320.200
22764
腾讯花旗四七购D
0.500
-5.66%
26/07/2024
320.200
22974
腾讯华泰四七购A
0.500
-7.41%
26/07/2024
320.200
23073
腾讯韩投四八购A
0.495
-4.81%
02/08/2024
320.200
21673
腾讯汇丰四六购D
0.375
-10.71%
07/06/2024
328.000
22375
腾讯法巴四六购D
0.370
-8.64%
04/06/2024
328.000
21928
腾讯花旗四五购D
0.360
-12.20%
31/05/2024
328.200
22331
腾讯高盛四五购C
0.370
-8.64%
31/05/2024
328.200
22347
腾讯摩利四五购C
0.365
-9.88%
31/05/2024
328.200
22349
腾讯法兴四五购B
0.360
-13.25%
31/05/2024
328.200
22359
腾讯瑞银四五购D
0.380
-8.43%
31/05/2024
328.200
22386
腾讯摩通四五购D
0.375
-8.54%
31/05/2024
328.200
22678
腾讯麦银四七购D
0.410
-7.87%
08/07/2024
329.800
22303
腾讯星展四六购B
0.390
-4.88%
28/06/2024
330.000
22445
腾讯麦银四八购A
0.415
-7.78%
02/08/2024
332.500
23594
腾讯汇丰四七购F
0.410
-5.75%
26/07/2024
332.680
22865
腾讯国君四七购B
0.410
-5.75%
26/07/2024
332.700
23460
腾讯摩利四七购G
0.410
-10.87%
26/07/2024
332.700
23519
腾讯瑞银四七购F
0.425
-7.61%
26/07/2024
332.700
23534
腾讯摩通四七购F
0.430
-5.49%
26/07/2024
332.700
23584
腾讯法兴四七购E
0.415
-6.74%
26/07/2024
332.700
23895
腾讯高盛四七购D
0.420
-7.69%
26/07/2024
332.700
22326
腾讯法兴四六购E
0.360
-6.49%
28/06/2024
335.000
22420
腾讯摩利四六购E
0.345
-9.21%
21/06/2024
335.200
22575
腾讯中银四六购B
0.350
-9.09%
28/06/2024
335.200
22621
腾讯瑞银四六购G
0.355
-11.25%
21/06/2024
335.200
22769
腾讯高盛四六购D
0.350
-9.09%
21/06/2024
335.200
22841
腾讯摩通四六购F
0.340
-15.00%
21/06/2024
335.200
20728
腾讯法巴四甲购A
0.480
-5.88%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.475
-4.04%
28/10/2024
340.180
22301
腾讯瑞银四十购A
0.490
-5.77%
28/10/2024
340.200
22307
腾讯摩利四十购A
0.485
-4.90%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.495
-4.81%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.490
-5.77%
28/10/2024
340.200
23700
腾讯中银四十购B
0.470
-6.00%
29/10/2024
340.200
23710
腾讯国君四十购A
0.495
-4.81%
28/10/2024
340.200
20293
腾讯中银四六购A
0.280
-9.68%
27/06/2024
344.440
20739
腾讯汇丰四六购C
0.265
-13.11%
20/06/2024
344.630
20949
腾讯摩利四六购C
0.275
-11.29%
20/06/2024
344.640
20969
腾讯瑞银四六购D
0.285
-9.52%
20/06/2024
344.640
20984
腾讯摩通四六购C
0.285
-12.31%
20/06/2024
344.640
21929
腾讯花旗四六购B
0.265
-13.11%
20/06/2024
344.640
22399
腾讯国君四六购B
0.260
-14.75%
20/06/2024
344.640
21893
腾讯法兴四六购C
0.237
-10.57%
13/06/2024
348.300
22044
腾讯摩利四六购D
0.211
-17.25%
05/06/2024
348.500
22400
腾讯高盛四六购C
0.235
-11.32%
05/06/2024
348.500
22508
腾讯摩通四六购E
0.214
-17.69%
05/06/2024
348.500
22543
腾讯瑞银四六购F
0.224
-15.47%
05/06/2024
348.500
20350
腾讯法巴四十购B
0.390
-8.24%
03/10/2024
350.000
22817
腾讯法巴五一购B
0.495
-2.94%
03/01/2025
350.000
23772
腾讯东亚五三购A
0.600
-3.23%
28/03/2025
350.000
22280
腾讯汇丰四九购A
0.380
-6.17%
25/09/2024
350.200
22299
腾讯瑞银四九购A
0.395
-5.95%
25/09/2024
350.200
22311
腾讯摩通四九购A
0.400
-6.98%
25/09/2024
350.200
22343
腾讯中银四九购A
0.380
-8.43%
27/09/2024
350.200
22354
腾讯高盛四九购A
0.395
-7.06%
25/09/2024
350.200
23550
腾讯韩投四九购A
0.400
-6.98%
25/09/2024
350.200
23659
腾讯花旗四乙购B
0.500
-5.66%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.510
-3.77%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.510
-3.77%
24/12/2024
350.200
24061
腾讯国君四九购B
0.400
-5.88%
25/09/2024
350.200
21652
腾讯摩利四九购B
0.350
-9.09%
16/09/2024
355.000
22337
腾讯国君四九购A
0.325
-10.96%
09/09/2024
355.200
22360
腾讯瑞银四九购B
0.345
-6.76%
09/09/2024
355.200
22634
腾讯花旗四九购A
0.340
-6.85%
09/09/2024
355.200
22639
腾讯法兴四九购A
0.335
-10.67%
09/09/2024
355.200
22755
腾讯华泰四九购A
0.340
-9.33%
09/09/2024
355.200
23437
腾讯星展四九购A
0.370
-2.63%
09/09/2024
355.200
23820
腾讯汇丰四九购B
0.345
-5.48%
09/09/2024
355.200
23870
腾讯摩通四九购C
0.350
-7.89%
09/09/2024
355.200
19789
腾讯法巴四六购C
0.138
-19.77%
04/06/2024
360.000
24410
腾讯信证四乙购A
0.470
-5.05%
31/12/2024
360.000
20628
腾讯汇丰四五购B
0.125
-21.87%
30/05/2024
360.180
20264
腾讯花旗四五购C
0.116
-22.67%
28/05/2024
360.200
20373
腾讯麦银四五购A
0.130
-17.20%
28/05/2024
360.200
20417
腾讯高盛四五购B
0.113
-23.65%
28/05/2024
360.200
20660
腾讯瑞银四五购C
0.127
-19.62%
28/05/2024
360.200
20698
腾讯摩通四五购C
0.121
-21.94%
28/05/2024
360.200
21185
腾讯法兴四五购A
0.113
-27.10%
28/05/2024
360.200
21764
腾讯星展四五购A
0.120
-18.37%
28/05/2024
360.200
24529
腾讯国君四乙购B
0.450
-4.26%
20/12/2024
360.200
22336
腾讯麦银四七购C
0.405
-14.74%
03/07/2024
362.500
23146
腾讯摩通四六购H
0.370
-12.94%
25/06/2024
362.700
23197
腾讯瑞银四六购H
0.370
-13.95%
25/06/2024
362.700
14486
腾讯麦银五乙购A
0.137
-6.16%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.129
-4.44%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.295
-9.23%
03/10/2024
370.000
22325
腾讯法兴四六购D
0.162
-12.43%
28/06/2024
370.000
23905
腾讯法巴五七购B
0.550
-3.51%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.134
-4.96%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.133
-5.00%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.134
-4.96%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.141
-4.08%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.139
-5.44%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.135
-3.57%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.133
-4.32%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.135
-4.93%
23/12/2025
370.200
22425
腾讯摩利四六购F
0.138
-16.87%
21/06/2024
370.200
22431
腾讯瑞银四六购E
0.143
-15.88%
21/06/2024
370.200
22472
腾讯摩通四六购D
0.141
-17.54%
21/06/2024
370.200
22523
腾讯汇丰四六购E
0.132
-19.02%
21/06/2024
370.200
22643
腾讯瑞银四九购C
0.295
-7.81%
25/09/2024
370.200
23387
腾讯花旗四九购B
0.300
-4.76%
25/09/2024
370.200
23406
腾讯摩通四九购B
0.295
-9.23%
25/09/2024
370.200
24347
腾讯法兴四九购B
0.295
-6.35%
25/09/2024
370.200
24639
腾讯国君四九购C
0.305
-4.69%
25/09/2024
370.200
24665
腾讯中银五乙购A
0.143
-5.92%
30/12/2025
370.200
21422
腾讯摩利四九购A
0.245
-10.91%
02/09/2024
372.000
21837
腾讯汇丰四八购C
0.236
-5.60%
26/08/2024
372.200
21984
腾讯国君四八购B
0.220
-10.93%
26/08/2024
372.200
22392
腾讯瑞银四八购C
0.238
-13.45%
26/08/2024
372.200
22442
腾讯摩通四八购D
0.242
-12.00%
26/08/2024
372.200
19790
腾讯法巴四八购B
0.168
-13.40%
02/08/2024
380.000
21733
腾讯法巴五二购A
0.375
-8.54%
04/02/2025
380.000
20893
腾讯汇丰四七购B
0.155
-14.36%
26/07/2024
380.180
20156
腾讯摩利四七购B
0.154
-16.30%
26/07/2024
380.200
20661
腾讯瑞银四七购C
0.162
-13.83%
26/07/2024
380.200
21428
腾讯中银四七购A
0.158
-14.59%
30/07/2024
380.200
21529
腾讯摩通四七购C
0.159
-14.97%
26/07/2024
380.200
21689
腾讯法兴四七购B
0.161
-12.97%
26/07/2024
380.200
21751
腾讯花旗四七购C
0.156
-16.13%
26/07/2024
380.200
23804
腾讯国君五一购A
0.405
-3.57%
23/01/2025
380.200
19556
腾讯汇丰四六购A
0.025
-16.67%
28/06/2024
380.703
20386
腾讯花旗四六购A
0.023
-17.86%
27/06/2024
380.703
20409
腾讯高盛四六购A
0.020
-23.08%
21/06/2024
380.817
20209
腾讯摩利四六购A
0.021
-19.23%
21/06/2024
380.893
20308
腾讯瑞银四六购A
0.022
-21.43%
21/06/2024
380.893
20354
腾讯星展四六购A
0.020
-20.00%
21/06/2024
380.893
20399
腾讯摩通四六购A
0.023
-14.81%
21/06/2024
380.893
20436
腾讯瑞信四六购A
0.030
-6.25%
21/06/2024
380.893
20707
腾讯法兴四六购A
0.022
-18.52%
21/06/2024
380.893
23691
腾讯麦银四甲购A
0.590
-4.84%
04/11/2024
385.000
19643
腾讯法巴四七购B
0.094
-19.66%
03/07/2024
390.000
22097
腾讯法巴五一购A
0.310
-10.14%
03/01/2025
390.000
20058
腾讯摩利四六购B
0.086
-19.63%
25/06/2024
390.200
20153
腾讯汇丰四六购B
0.082
-17.17%
25/06/2024
390.200
20239
腾讯瑞银四六购C
0.085
-22.02%
25/06/2024
390.200
20246
腾讯摩通四六购B
0.088
-20.00%
25/06/2024
390.200
20371
腾讯麦银四六购B
0.087
-17.14%
25/06/2024
390.200
21066
腾讯国君四六购A
0.088
-13.73%
25/06/2024
390.200
21106
腾讯法兴四六购B
0.086
-18.87%
25/06/2024
390.200
21314
腾讯高盛四六购B
0.087
-20.91%
25/06/2024
390.200
22599
腾讯汇丰四乙购B
0.310
-7.46%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.325
-7.14%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.315
-8.70%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.340
-5.56%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.330
-5.71%
24/12/2024
390.200
24681
腾讯摩利四乙购B
0.295
-10.61%
10/12/2024
392.000
24709
腾讯摩利五三购A
0.355
-5.33%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.109
-6.84%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.111
-4.31%
22/12/2025
400.000
18324
腾讯法巴四六购B
0.034
-29.17%
04/06/2024
400.000
19481
腾讯法巴四九购B
0.156
-13.33%
03/09/2024
400.000
21734
腾讯法巴五四购A
0.375
-7.41%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.115
-4.96%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.111
-5.93%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.111
-5.93%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.112
-6.67%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.120
-5.51%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.119
-2.46%
19/12/2025
400.200
17437
腾讯星展六一购A
0.118
-4.84%
07/01/2026
400.200
20337
腾讯瑞银四八购B
0.147
-14.53%
27/08/2024
400.200
20567
腾讯汇丰四八购B
0.139
-14.72%
27/08/2024
400.200
20643
腾讯国君四八购A
0.150
-10.71%
27/08/2024
400.200
21171
腾讯摩通四八购B
0.147
-14.04%
27/08/2024
400.200
21688
腾讯法兴四八购A
0.149
-12.87%
27/08/2024
400.200
21742
腾讯高盛四八购A
0.151
-13.22%
27/08/2024
400.200
21758
腾讯花旗四八购A
0.149
-10.78%
27/08/2024
400.200
22047
腾讯华泰四八购A
0.144
-14.29%
27/08/2024
400.200
23606
腾讯花旗五三购A
0.370
-3.90%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.370
-5.13%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.375
-5.06%
26/03/2025
400.200
24208
腾讯中银五三购A
0.365
-2.67%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.360
-5.26%
26/03/2025
400.200
23119
腾讯麦银五乙购B
0.580
-3.33%
02/12/2025
407.000
19722
腾讯花旗四五购B
0.013
0.00%
23/05/2024
408.000
20012
腾讯汇丰四五购A
0.010
0.00%
16/05/2024
408.180
19854
腾讯中银四五购A
0.016
-36.00%
30/05/2024
408.200
19925
腾讯摩通四五购B
0.013
0.00%
16/05/2024
408.200
19935
腾讯摩利四五购B
0.012
0.00%
16/05/2024
408.200
19939
腾讯瑞银四五购B
0.010
0.00%
16/05/2024
408.200
13217
腾讯星展五八购A
0.094
-6.00%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.088
-6.38%
02/09/2025
410.000
22324
腾讯法兴四八购B
0.128
-14.67%
30/08/2024
410.000
13905
腾讯摩利五八购A
0.086
-6.52%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.088
-7.37%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.088
-6.38%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.096
-4.95%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.088
-6.38%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.087
-5.43%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.096
-5.88%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.087
-5.43%
22/08/2025
410.200
22424
腾讯摩利四八购A
0.119
-15.60%
23/08/2024
410.200
22440
腾讯摩通四八购C
0.123
-13.99%
23/08/2024
410.200
22578
腾讯瑞银四八购D
0.120
-16.67%
23/08/2024
410.200
22549
腾讯麦银五四购B
0.350
-5.41%
01/04/2025
412.500
13105
腾讯花旗六一购A
0.096
-5.88%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.355
-7.79%
03/07/2025
420.000
16610
腾讯摩通六一购A
0.104
-5.45%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.112
-6.67%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.102
-6.42%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.102
-7.27%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.102
-5.56%
22/01/2026
420.200
24644
腾讯信证五二购A
0.290
-7.94%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.290
-6.45%
21/02/2025
425.200
17618
腾讯法巴四六购A
0.015
-11.76%
04/06/2024
430.000
18170
腾讯法巴四九购A
0.090
-15.89%
03/09/2024
430.000
19612
腾讯国君四五购A
0.015
0.00%
28/05/2024
430.200
19732
腾讯摩利四五购A
0.010
0.00%
28/05/2024
430.200
19779
腾讯瑞银四五购A
0.010
0.00%
28/05/2024
430.200
19826
腾讯摩通四五购A
0.010
0.00%
28/05/2024
430.200
20082
腾讯汇丰四八购A
0.082
-15.46%
27/08/2024
430.200
20122
腾讯瑞银四八购A
0.086
-15.69%
27/08/2024
430.200
20487
腾讯摩通四八购A
0.085
-15.00%
27/08/2024
430.200
19725
腾讯花旗四七购A
0.048
-21.31%
23/07/2024
435.000
19968
腾讯摩通四七购B
0.045
-21.05%
16/07/2024
435.200
20004
腾讯瑞银四七购B
0.044
-22.81%
16/07/2024
435.200
17895
腾讯法巴四八购A
0.035
-16.67%
02/08/2024
460.000
19768
腾讯花旗四七购B
0.034
-20.93%
26/07/2024
460.200
18917
腾讯摩利四七购A
0.024
-20.00%
15/07/2024
465.000
19509
腾讯瑞银四七购A
0.023
-23.33%
08/07/2024
465.200
19557
腾讯摩通四七购A
0.027
-18.18%
08/07/2024
465.200
19570
腾讯法兴四七购A
0.021
-16.00%
08/07/2024
465.200
19668
腾讯汇丰四七购A
0.016
0.00%
08/07/2024
465.200
18588
腾讯麦银四七购B
0.049
-20.97%
03/07/2024
470.880
18876
腾讯法巴四十购A
0.053
-18.46%
03/10/2024
480.000
21122
腾讯麦银五十购A
0.285
-3.39%
03/10/2025
500.000
24765
腾讯麦银五七购A
0.220
-7.56%
03/07/2025
510.000
13343
腾讯法巴四七购A
0.010
0.00%
03/07/2024
550.000
17924
腾讯瑞银四六购B
0.010
0.00%
25/06/2024
550.500
13398
腾讯麦银四六购A
0.010
0.00%
04/06/2024
600.000
12918
腾讯麦银四乙购A
0.015
0.00%
23/12/2024
700.000
13089
腾讯麦银四七购A
0.012
0.00%
05/07/2024
700.000
18775
腾讯麦银五四购A
0.096
-11.11%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.340
-2.86%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 07/05/2024 18:00
实时报价更新时间为 07/05/2024 18:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。