67039 恒指摩通七甲牛９ (R 牛证)
按盘价 
0.211 +0.008 (+3.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.203 | 24,028.370 | 0 | 100,000 | 0.025 | ||||
| 09/07/2025 | 0.199 | 23,892.320 | 100,000 | 100,000 | 0.025 | 100,000 | 0.199 | ||
| 08/07/2025 | 0.210 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.195 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.199 | 23,916.060 | 220,000 | 0 | 0.000 | 110,000 | 0.199 | 110,000 | 0.193 |
| 03/07/2025 | 0.205 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.209 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.205 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.214 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.217 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.223 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.208 | 24,177.070 | 750,000 | 0 | 0.000 | 750,000 | 0.208 | ||
| 23/06/2025 | 0.185 | 23,689.130 | 0 | 750,000 | 0.188 | ||||
| 20/06/2025 | 0.175 | 23,530.480 | 100,000 | 750,000 | 0.188 | 100,000 | 0.175 | ||
| 19/06/2025 | 0.163 | 23,237.740 | 1,370,000 | 850,000 | 0.213 | 260,000 | 0.163 | 1,110,000 | 0.172 |
| 18/06/2025 | 0.186 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.200 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.206 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.192 | 23,892.560 | 60,000 | 0 | 0.000 | 60,000 | 0.191 | ||
| 12/06/2025 | 0.203 | 24,035.380 | 60,000 | 60,000 | 0.015 | 60,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |