67039 恒指摩通七甲牛9 (R 牛证)
实时 按盘价 升0.211 +0.008 (+3.941%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/07/20250.20324,028.3700100,0000.025
09/07/20250.19923,892.320100,000100,0000.025100,0000.199
08/07/20250.21024,148.070000.000
07/07/20250.19523,887.830000.000
04/07/20250.19923,916.060220,00000.000110,0000.199110,0000.193
03/07/20250.20524,069.940000.000
02/07/20250.20924,221.410000.000
30/06/20250.20524,072.280000.000
27/06/20250.21424,284.150000.000
26/06/20250.21724,325.400000.000
25/06/20250.22324,474.670000.000
24/06/20250.20824,177.070750,00000.000750,0000.208
23/06/20250.18523,689.1300750,0000.188
20/06/20250.17523,530.480100,000750,0000.188100,0000.175
19/06/20250.16323,237.7401,370,000850,0000.213260,0000.1631,110,0000.172
18/06/20250.18623,710.690000.000
17/06/20250.20023,980.300000.000
16/06/20250.20624,060.990000.000
13/06/20250.19223,892.56060,00000.00060,0000.191
12/06/20250.20324,035.38060,00060,0000.01560,0000.212
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。