67039 美团瑞银二三牛M (R 牛证)
实时 按盘价 升0.047 +0.018 (+62.069%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
12229美团麦银二四购A1.5500.00%04/04/202299.880     
11215美团麦银一十购A6.2200.00%05/10/2021100.880     
27238美团麦银二十购A1.7900.00%05/10/2022108.880     
23664美团麦银二一购A3.9000.00%04/01/2022118.880     
19547美团麦银二六购A1.240-8.15%02/06/2022128.880     
22194美团汇丰二五购A1.170+5.41%30/05/2022128.980     
23129美团瑞信二五购A1.190+5.31%26/05/2022128.980     
23683美团法兴二五购A1.160+4.50%26/05/2022128.980     
27247美团摩通二五购A1.160+7.41%31/05/2022128.980     
     131.88013052美团麦银一十沽A0.0100.00%05/10/2021
12797美团麦银二一购C0.8900.00%04/01/2022156.880     
14194美团瑞信二一购A0.860+3.61%04/01/2022158.880     
     159.90023511美团瑞银二二沽A0.068-9.33%21/02/2022
     159.90025172美团法兴二二沽A0.075-13.79%21/02/2022
     160.00022621美团瑞信二二沽A0.093-13.08%28/02/2022
     164.90023124美团摩通二一沽B0.072-14.29%24/01/2022
     165.00022387美团海通二一沽B0.0660.00%31/01/2022
     167.80022495美团摩利二二沽A0.079-13.19%04/02/2022
     168.00022618美团中银二二沽A0.110-12.70%28/02/2022
     168.88022279美团瑞通二二沽A0.066-15.38%04/02/2022
     172.78024069美团高盛二一沽A0.083-7.78%24/01/2022
     172.78024859美团国君二一沽A0.095-12.84%24/01/2022
     172.88022241美团瑞信二一沽A0.080-13.98%31/01/2022
     173.58022124美团瑞银二一沽A0.082-11.83%31/01/2022
     180.18022357美团摩通二二沽A0.108-12.90%04/02/2022
     180.78024778美团摩利二一沽B0.094-15.32%24/01/2022
     180.78025170美团法兴二一沽B0.100-15.25%24/01/2022
     180.78025742美团星展二一沽A0.105-15.32%24/01/2022
     180.88022304美团花旗二一沽A0.097-13.39%31/01/2022
22173美团摩利一乙购B0.620+6.90%28/12/2021186.780     
13250美团麦银二一购D0.600+7.14%04/01/2022186.880     
     188.78022605美团国君一甲沽C0.137-22.60%25/11/2021
     188.88023470美团汇丰二二沽A0.117-17.02%07/02/2022
     188.88027196美团麦银一乙沽A0.142-16.47%02/12/2021
     198.78012399美团摩利一乙沽A0.116-14.07%30/12/2021
     198.78022867美团瑞信一乙沽D0.112-13.85%23/12/2021
     198.78022985美团花旗一乙沽C0.116-16.55%30/12/2021
     198.78025435美团高盛一乙沽A0.099-10.00%23/12/2021
     198.88028071美团瑞银一乙沽B0.116-14.07%31/12/2021
25362美团法兴二二购D0.590+15.69%28/02/2022200.000     
     201.82020351美团中银二一沽A0.177-11.06%31/01/2022
     201.82025972美团瑞信二一沽B0.1500.00%24/01/2022
     201.82026121美团瑞银二一沽B0.150-11.76%24/01/2022
     201.88026051美团汇丰二一沽B0.151-16.57%31/01/2022
     201.88026410美团花旗二一沽B0.151-15.64%28/01/2022
     202.00021834美团海通二一沽A0.153-13.56%31/01/2022
     202.02029543美团摩通二一沽A0.155-13.41%31/01/2022
24978美团摩利二一购H0.500+9.89%24/01/2022208.780     
22102美团麦银二二购D0.510+10.87%07/02/2022208.880     
22235美团瑞信二一购G0.510+12.09%31/01/2022208.880     
25111美团瑞银二一购E0.500+12.36%26/01/2022209.080     
25320美团瑞通二一购C0.500+11.11%24/01/2022209.080     
     209.80025961美团摩利二一沽C0.185-14.35%21/01/2022
     209.80026424美团国君二一沽B0.195-14.85%21/01/2022
25140美团法巴二四购A0.540+11.34%04/04/2022210.00021590美团法兴二一沽A0.188-12.96%31/01/2022
     210.00028779美团瑞通二一沽A0.186-13.08%28/01/2022
     210.88027686美团汇丰一甲沽A0.107-22.46%30/11/2021
15297美团麦银一十购B0.295+72.51%05/10/2021211.880     
     213.68012117美团国君一甲沽A0.077-25.24%08/11/2021
     213.88028133美团瑞银一甲沽A0.097-19.83%15/11/2021
     216.68026827美团海通一乙沽B0.176-13.73%31/12/2021
     216.88026338美团瑞信一乙沽A0.185-14.35%31/12/2021
22617美团中银二二购A0.470+9.30%07/02/2022218.000     
22300美团花旗二一购A0.450+11.11%31/01/2022218.880     
24980美团摩利二一购I0.440+14.29%24/01/2022218.980     
     219.80011689美团高盛一甲沽A0.146-17.05%23/11/2021
22418美团法兴二二购A0.435+14.47%07/02/2022220.00027015美团摩利一甲沽A0.155-18.42%30/11/2021
22499美团法巴二二购C0.410+15.49%04/02/2022220.000     
     222.02020561美团摩利一乙沽D0.203-14.71%23/12/2021
     222.02023429美团瑞银一乙沽A0.189-13.30%23/12/2021
     222.02023644美团花旗一乙沽A0.178-14.42%30/12/2021
     222.12026110美团中银一乙沽A0.176-14.98%23/12/2021
22347美团摩通二二购A0.440+15.79%04/02/2022222.22022606美团摩通一乙沽A0.215-12.60%31/12/2021
24071美团高盛二一购C0.425+14.86%25/01/2022222.280     
     223.23026744美团摩利二三沽A0.00%16/03/2022
25278美团摩利二三购B0.430+11.69%01/03/2022228.000     
     228.60012440美团瑞信一甲沽A0.147-18.33%05/11/2021
     228.60012769美团瑞银一甲沽B0.134-20.24%05/11/2021
     228.60012846美团高盛一甲沽B0.121-19.87%05/11/2021
     228.68026828美团海通二二沽A0.00%28/02/2022
     228.80026484美团海通一甲沽A0.148-21.28%12/11/2021
22282美团瑞通二二购A0.350+6.06%04/02/2022228.88017458美团麦银二三沽A0.340-10.53%02/03/2022
22230美团瑞信二一购F0.385+13.24%31/01/2022229.280     
     229.80021232美团花旗一甲沽B0.196-17.99%30/11/2021
     230.00012527美团摩通一甲沽A0.152-19.58%05/11/2021
     230.00026063美团法兴一甲沽A0.164-19.21%12/11/2021
     230.00026159美团瑞通一乙沽A0.199-18.11%07/12/2021
     230.00026669美团法兴二四沽A0.345-8.00%25/04/2022
23108美团汇丰二二购B0.345+13.11%04/02/2022233.880     
22013美团摩利二一购G0.360+10.77%31/01/2022235.000     
25006美团法兴二四购A0.440+12.82%29/04/2022235.000     
25119美团国君二一购C0.365+12.31%24/01/2022235.200     
25223美团摩通二一购E0.355+14.52%24/01/2022235.200     
22435美团高盛二一购A0.330+17.86%31/01/2022238.000     
22742美团瑞银二二购A0.340+15.25%04/02/2022238.000     
24160美团法巴二二购D0.330+22.22%04/02/2022238.000     
22064美团麦银二三购C0.390+13.04%02/03/2022238.88019928美团汇丰二一沽A0.320-11.11%31/01/2022
22193美团中银二一购B0.355+20.34%31/01/2022238.880     
23134美团花旗二一购B0.340+15.25%28/01/2022239.080     
     242.22025929美团摩通二一沽C0.325-13.33%14/01/2022
22353美团摩通二二购B0.350+11.11%28/02/2022242.42019359美团摩利二一沽A0.345-8.00%21/01/2022
25133美团摩利二二购B0.350+14.75%21/02/2022242.620     
     244.80013541美团高盛一十沽A0.147-34.67%19/10/2021
     244.80013705美团摩通一十沽A0.164-26.79%19/10/2021
     244.80026387美团花旗一十沽A0.216-18.49%28/10/2021
     244.80026700美团瑞银一十沽A0.160-26.61%19/10/2021
     245.00014022美团瑞通一十沽A0.172-22.17%19/10/2021
     245.00022750美团摩利一十沽A0.190-22.13%26/10/2021
     248.88018818美团麦银二二沽A0.380-11.63%07/02/2022
     249.08026288美团法兴二一沽C0.375-8.54%26/01/2022
21960美团摩利二一购F0.300+15.38%31/01/2022250.000     
22422美团法兴二二购B0.315+16.67%28/02/2022250.000     
23269美团法巴二三购B0.315+16.67%02/03/2022250.000     
23125美团摩通二一购B0.290+18.37%28/01/2022250.200     
22788美团高盛二二购A0.280+17.15%04/02/2022252.000     
     252.68014066美团瑞信一九沽A0.140-35.78%30/09/2021
     252.68014357美团瑞银一九沽A0.2130.00%30/09/2021
     252.68023036美团花旗一九沽A0.138-44.80%30/09/2021
     252.68023799美团高盛一九沽A0.2390.00%30/09/2021
     252.68024548美团国君一九沽A0.142-37.44%30/09/2021
     252.88020173美团海通一十沽A0.181-26.72%08/10/2021
     253.08022763美团中银一九沽A0.146-35.40%30/09/2021
23101美团汇丰二二购A0.290+16.00%28/02/2022253.880     
     258.68016555美团瑞信一乙沽C0.405-8.99%23/12/2021
     258.68016628美团摩利一乙沽C0.400-9.09%23/12/2021
     258.68016691美团瑞银一乙沽C0.395-8.14%23/12/2021
     258.68019282美团国君一乙沽A0.410-8.89%23/12/2021
22227美团瑞信二一购E0.249+20.29%31/01/2022258.88015082美团汇丰一乙沽A0.400-10.11%31/12/2021
24382美团中银二一购C0.250+14.16%24/01/2022259.080     
25796美团海通二一购B0.245+17.22%31/01/2022259.080     
20939美团摩利一甲购E0.154+24.19%25/11/2021259.800     
23012美团高盛一甲购H0.146+26.96%25/11/2021260.000     
25659美团法巴二四购B0.295+13.46%04/04/2022260.000     
26895美团法巴一乙购B0.154+23.20%02/12/2021260.000     
21828美团海通一甲购D0.141+27.03%29/11/2021260.200     
21938美团摩通一甲购H0.162+23.66%25/11/2021260.200     
24861美团国君一甲购E0.161+22.90%25/11/2021260.200     
21417美团瑞通一十购A0.048+50.00%15/10/2021260.880     
22743美团瑞银二二购B0.246+16.04%04/02/2022260.880     
23216美团法兴二二购C0.242+19.80%07/02/2022260.880     
24956美团高盛二一购D0.232+16.58%25/01/2022260.980     
24731美团花旗二一购C0.250+17.37%28/01/2022261.080     
25053美团摩通二一购D0.247+17.06%27/01/2022261.080     
26062美团法兴一十购C0.0310.00%07/10/2021261.080     
26543美团摩通一十购B0.037+19.35%07/10/2021261.080     
27039美团摩利一十购C0.021+40.00%07/10/2021261.080     
27293美团国君一十购C0.027+35.00%07/10/2021261.080     
27471美团中银一十购C0.0290.00%07/10/2021261.080     
27731美团花旗一十购B0.062+40.91%22/10/2021261.080     
27791美团瑞银一十购B0.031+63.16%07/10/2021261.080     
28991美团高盛一十购C0.022+83.33%07/10/2021261.080     
     262.80013997美团海通一乙沽A0.385-9.41%02/12/2021
     264.80012748美团瑞银一十沽B0.325-12.16%22/10/2021
     264.80014533美团瑞信一十沽A0.290-19.44%21/10/2021
     264.80014727美团花旗一十沽B0.365-8.75%28/10/2021
     264.80014761美团高盛一十沽B0.3450.00%21/10/2021
     264.80017168美团摩通一十沽B0.3700.00%21/10/2021
     265.00023279美团法兴一十沽A0.345-11.54%29/10/2021
     268.68016580美团海通一十沽B0.365-12.05%29/10/2021
21326美团麦银二二购C0.241+16.43%07/02/2022268.88019045美团麦银一甲沽A0.380-15.56%02/11/2021
27199美团麦银一乙购C0.134+32.67%02/12/2021268.880     
26085美团法巴二二购E0.215+20.79%04/02/2022268.900     
21419美团法巴一乙购D0.136+28.30%02/12/2021269.000     
20936美团摩利一甲购D0.137+25.69%25/11/2021269.080     
21452美团瑞银一甲购G0.128+24.27%25/11/2021269.080     
21732美团瑞信一甲购F0.132+20.00%25/11/2021269.080     
23362美团花旗一甲购C0.128+23.08%29/11/2021269.080     
25136美团摩利二一购J0.219+15.87%26/01/2022269.080     
26893美团汇丰一甲购A0.120+23.71%30/11/2021273.880     
21767美团摩通一甲购G0.114+25.27%23/11/2021274.080     
21868美团高盛一甲购G0.093+30.99%23/11/2021274.080     
19363美团摩利二一购E0.185+20.13%21/01/2022275.000     
21907美团瑞银二一购D0.178+16.34%14/01/2022275.200     
22821美团国君二一购B0.190+20.25%14/01/2022275.200     
22868美团瑞信二一购H0.179+17.76%14/01/2022275.200     
23413美团高盛二一购B0.173+19.31%14/01/2022275.200     
24336美团海通二一购A0.172+19.44%28/01/2022275.200     
24350美团瑞通二一购B0.179+20.95%14/01/2022275.200     
24811美团摩通二一购C0.186+19.23%14/01/2022275.200     
25739美团星展二一购A0.176+21.38%14/01/2022275.200     
25856美团法兴二一购C0.182+19.74%14/01/2022275.200     
11987美团海通一甲购A0.092+29.58%29/11/2021278.000     
21544美团法兴一甲购D0.113+25.56%29/11/2021278.000     
21412美团中银一甲购B0.102+32.47%22/11/2021278.200     
     279.80014971美团瑞银一甲沽C0.510-12.07%30/11/2021
23271美团法巴二五购A0.265+15.72%04/05/2022280.00014452美团摩利一乙沽B0.540-5.26%07/12/2021
     281.68014845美团花旗一甲沽A0.580-1.69%29/11/2021
     281.88014334美团瑞信一乙沽B0.550-3.51%06/12/2021
28211美团摩通一甲购B0.082+36.67%15/11/2021282.820     
     284.80016577美团海通一甲沽B0.530-10.17%29/11/2021
     284.80016713美团高盛一甲沽C0.530-10.17%26/11/2021
     284.80016859美团国君一甲沽B0.570-6.56%26/11/2021
25858美团法兴二三购A0.209+17.42%07/03/2022285.00014109美团法兴一乙沽A0.560-8.20%03/12/2021
26593美团法巴二三购C0.00%02/03/2022285.000     
26530美团花旗二二购A0.220+17.02%28/02/2022285.200     
27524美团瑞信一甲购A0.079+33.90%15/11/2021285.880     
11478美团瑞银一甲购B0.057+32.56%08/11/2021286.080     
11694美团高盛一甲购B0.046+35.29%08/11/2021286.080     
11029美团花旗一甲购A0.087+22.54%29/11/2021288.000     
24552美团国君一甲购D0.070+25.00%22/11/2021288.200     
     288.88014264美团摩通一乙沽B0.590-7.81%03/12/2021
26080美团法巴二四购C0.218+18.48%04/04/2022290.000     
27066美团海通二三购A0.202+12.85%28/03/2022290.200     
29283美团摩利一甲购B0.082+28.12%29/11/2021295.000     
21384美团摩通一甲购F0.071+29.09%22/11/2021295.200     
26384美团法巴二一购D0.00%04/01/2022298.800     
21329美团麦银二三购B0.198+17.16%02/03/2022298.880     
25273美团麦银二一购G0.1030.00%04/01/2022298.880     
26334美团麦银二五购A0.265+15.22%04/05/2022298.880     
26428美团法巴二一购E0.00%04/01/2022298.900     
25648美团高盛二二购C0.158+20.61%23/02/2022298.980     
24468美团高盛一乙购A0.101+21.69%28/12/2021299.000     
21737美团瑞信一乙购D0.101+16.09%28/12/2021299.080     
21822美团海通一乙购C0.093+29.17%31/12/2021299.080     
24507美团瑞银一乙购E0.103+19.77%28/12/2021299.080     
25088美团瑞银二二购D0.162+15.71%23/02/2022299.080     
25797美团海通二二购A0.141+16.53%28/02/2022299.080     
25854美团法兴一乙购A0.102+14.61%28/12/2021299.080     
25886美团花旗一乙购B0.106+21.84%30/12/2021299.080     
25966美团汇丰二二购C0.159+18.66%25/02/2022299.080     
26074美团中银二二购B0.157+19.85%23/02/2022299.080     
26205美团瑞信二二购A0.165+10.00%23/02/2022299.080     
26425美团国君二二购B0.213+13.90%23/02/2022299.080     
26500美团摩通一乙购B0.110+22.22%28/12/2021299.080     
26050美团摩利一十购B0.017+21.43%22/10/2021299.800     
12876美团法巴一乙购C0.065+35.42%02/12/2021300.00016591美团花旗一乙沽B0.760-1.30%30/12/2021
17271美团法巴一甲购C0.031+6.90%02/11/2021300.000     
22519美团汇丰一十购A0.032+33.33%29/10/2021300.000     
25255美团法兴一十购B0.033+57.14%29/10/2021300.000     
26026美团高盛一乙购C0.075+29.31%07/12/2021300.000     
26107美团中银一十购B0.0210.00%25/10/2021300.100     
26141美团瑞通一十购B0.0190.00%22/10/2021300.200     
26178美团瑞信一十购B0.0220.00%22/10/2021300.200     
26383美团花旗一十购A0.021-4.55%28/10/2021300.200     
26526美团摩通一十购A0.038+26.67%29/10/2021300.200     
26641美团瑞银一十购A0.021+50.00%22/10/2021300.200     
27298美团国君一十购D0.0160.00%22/10/2021300.200     
28587美团海通一十购A0.020+42.86%29/10/2021300.200     
28985美团高盛一十购B0.0130.00%22/10/2021300.200     
26289美团法兴二二购E0.142+17.36%23/02/2022309.800     
26768美团汇丰二一购A0.108+21.35%17/01/2022309.800     
11937美团摩利二一购A0.087+19.18%10/01/2022310.000     
17273美团法巴二一购C0.090+28.57%04/01/2022310.000     
18054美团法巴二三购A0.141+18.49%02/03/2022310.000     
26643美团高盛二一购E0.087+20.83%03/01/2022310.000     
26426美团国君二一购D0.106+20.45%03/01/2022310.200     
27178美团高盛二二购D0.1390.00%23/02/2022310.200     
28215美团摩通一甲购C0.044+25.71%15/11/2021311.110     
19266美团高盛一甲购F0.025+38.89%08/11/2021311.280     
19370美团摩利一甲购C0.027+35.00%08/11/2021311.300     
12367美团瑞银一甲购C0.031+24.00%08/11/2021311.310     
18832美团国君一十购B0.0100.00%05/10/2021311.880     
26454美团海通一九购C0.0100.00%27/09/2021311.980     
26014美团高盛一九购F0.0100.00%27/09/2021312.080     
18785美团瑞通二一购A0.105+16.67%24/01/2022313.000     
21695美团瑞信二一购D0.114+20.00%17/01/2022313.200     
20849美团法兴二一购B0.114+21.28%31/01/2022315.00016625美团法兴一乙沽B0.830-6.74%31/12/2021
26726美团高盛二一购F0.107+22.99%24/01/2022315.000     
26560美团星展二一购B0.109+14.74%24/01/2022315.200     
26735美团瑞银二一购F0.108+18.68%24/01/2022315.200     
17757美团麦银一十购F0.0100.00%05/10/2021318.880     
25253美团法兴一十购A0.0100.00%05/10/2021318.880     
21455美团法巴一十购H0.0100.00%05/10/2021319.000     
12790美团中银一九购B0.0100.00%27/09/2021319.080     
21343美团摩通一九购A0.0100.00%30/09/2021319.080     
21440美团摩利一九购D0.0100.00%27/09/2021319.080     
22031美团花旗一九购B0.0100.00%29/09/2021319.080     
22735美团高盛一九购E0.0100.00%28/09/2021319.080     
22936美团瑞银一九购F0.0100.00%27/09/2021319.080     
26176美团瑞信一九购D0.0100.00%27/09/2021319.080     
12882美团法巴二一购B0.073+21.67%04/01/2022320.000     
25907美团高盛一乙购B0.071+26.79%28/12/2021320.000     
17951美团花旗一乙购A0.085+19.72%30/12/2021320.200     
20406美团摩通一乙购A0.078+21.87%28/12/2021320.200     
21129美团瑞银一乙购D0.071+16.39%28/12/2021320.200     
25641美团摩利一甲购A0.023+21.05%12/11/2021325.000     
12166美团高盛一甲购C0.021+23.53%05/11/2021325.200     
17155美团瑞银一甲购F0.020+25.00%05/11/2021325.200     
17202美团海通一甲购C0.027-3.57%05/11/2021325.200     
17229美团瑞信一甲购E0.0240.00%05/11/2021325.200     
17294美团中银一甲购A0.0240.00%05/11/2021325.200     
17671美团摩通一甲购E0.022+29.41%05/11/2021325.200     
17724美团国君一甲购B0.017+54.55%05/11/2021325.200     
18093美团法兴一甲购B0.027+35.00%05/11/2021325.200     
21271美团摩利二二购A0.115+21.05%28/02/2022326.260     
24646美团高盛二二购B0.108+21.35%21/02/2022326.380     
24296美团瑞银二二购C0.112+17.89%21/02/2022326.460     
24551美团国君二二购A0.117+18.18%21/02/2022326.460     
26469美团中银二二购C0.110+23.60%21/02/2022326.460     
27931美团麦银二四购B0.1130.00%04/04/2022328.880     
21316美团摩利二三购A0.125+17.92%28/03/2022329.080     
18050美团法巴二二购B0.093+22.37%04/02/2022330.000     
19997美团法巴二九购A0.047+14.63%02/09/2022330.000     
20869美团摩利二八购A0.048+14.29%31/08/2022330.000     
15593美团高盛二八购A0.044+12.82%24/08/2022330.200     
15982美团瑞银二八购A0.048+11.63%24/08/2022330.200     
17140美团花旗二八购A0.052+13.04%30/08/2022330.200     
18126美团瑞信二八购A0.050+8.70%24/08/2022330.200     
18251美团法兴二八购A0.046+12.20%24/08/2022330.200     
20812美团瑞通二八购A0.050+19.05%24/08/2022330.200     
21694美团瑞信二一购C0.089+27.14%25/01/2022330.200     
26981美团摩通二八购A0.049+8.89%31/08/2022330.200     
29345美团汇丰二八购A0.045+9.76%24/08/2022330.200     
17793美团汇丰一九购A0.0180.00%30/09/2021331.880     
18682美团海通一九购A0.0100.00%30/09/2021333.330     
21528美团法兴一九购A0.0100.00%30/09/2021333.330     
19995美团法巴一十购G0.0100.00%05/10/2021333.500     
15031美团高盛一九购G0.0100.00%23/09/2021333.530     
15628美团瑞信一九购F0.0100.00%23/09/2021333.530     
15821美团瑞银一九购G0.0100.00%23/09/2021333.530     
16330美团麦银二二购B0.116+18.37%07/02/2022333.880     
24143美团麦银一乙购B0.054-3.57%02/12/2021333.880     
12139美团花旗一甲购B0.035+12.90%29/11/2021334.080     
16257美团瑞信一甲购C0.036+20.00%25/11/2021334.080     
18100美团法兴一甲购C0.038+26.67%25/11/2021334.080     
21499美团瑞银二一购C0.084+20.00%26/01/2022334.080     
22820美团国君二一购A0.084+25.37%26/01/2022334.080     
26303美团摩通二一购F0.091+21.33%26/01/2022334.080     
15965美团法巴一十购F0.0100.00%05/10/2021338.000     
23318美团法巴一乙购A0.031+24.00%02/12/2021338.000     
18589美团汇丰一甲购B0.0340.00%30/11/2021338.180     
22577美团国君一九购C0.0100.00%27/09/2021338.200     
26580美团摩通一甲购A0.037+37.04%30/11/2021338.200     
26838美团高盛一甲购A0.029+20.83%25/11/2021338.200     
29674美团瑞银一甲购A0.031+24.00%25/11/2021338.200     
15436美团法巴二二购A0.076+20.63%04/02/2022340.000     
17422美团摩利二一购C0.057+9.62%11/01/2022340.000     
20848美团法兴二一购A0.063+23.53%10/01/2022340.000     
18901美团中银二一购A0.063+16.67%04/01/2022340.200     
15444美团法巴一十购J0.0150.00%05/10/2021345.000     
16108美团瑞通一九购A0.0150.00%27/09/2021345.000     
13996美团海通一乙购A0.0370.00%02/12/2021345.500     
19285美团国君一甲购C0.0200.00%25/11/2021345.700     
18136美团瑞银二一购B0.064+16.36%14/01/2022345.880     
20021美团摩通二一购A0.070+18.64%07/01/2022346.060     
20330美团瑞信二一购B0.00%07/01/2022346.080     
13346美团法兴一十购D0.0120.00%27/10/2021350.000     
23115美团摩利一十购A0.0100.00%27/10/2021350.000     
12961美团瑞银一十购C0.0100.00%20/10/2021350.200     
13021美团高盛一十购D0.0150.00%20/10/2021350.200     
15333美团国君一十购F0.0100.00%20/10/2021350.200     
24282美团中银一十购A0.0100.00%20/10/2021350.200     
26046美团瑞信一十购A0.0150.00%20/10/2021350.200     
18512美团摩利二一购D0.060+17.65%18/01/2022360.000     
23313美团法巴一甲购B0.0150.00%02/11/2021360.000     
24075美团法巴二一购A0.044+22.22%04/01/2022360.000     
13967美团摩通一十购C0.0100.00%26/10/2021360.200     
14617美团海通一十购B0.0110.00%26/10/2021360.200     
15312美团花旗一十购C0.0100.00%28/10/2021360.200     
20339美团瑞信一乙购C0.041+2.50%28/12/2021360.200     
24029美团高盛一十购A0.0220.00%26/10/2021360.200     
14273美团瑞通一乙购A0.0230.00%03/12/2021362.800     
16185美团海通一甲购B0.0360.00%29/11/2021363.000     
16146美团摩利一九购C0.0100.00%28/09/2021365.000     
21457美团法巴一十购I0.0140.00%05/10/2021365.000     
22299美团花旗一九购C0.0100.00%29/09/2021365.200     
17451美团麦银二三购A0.110+19.57%02/03/2022368.880     
17760美团麦银一甲购B0.0240.00%02/11/2021368.880     
24136美团麦银二一购F0.0420.00%04/01/2022368.880     
15079美团汇丰一十购B0.0180.00%26/10/2021369.000     
14159美团瑞银一十购D0.0100.00%26/10/2021369.080     
14754美团高盛一十购E0.0110.00%26/10/2021369.080     
15329美团国君一十购E0.0100.00%26/10/2021369.080     
17154美团瑞银一乙购B0.036+12.50%28/12/2021369.080     
17330美团瑞信一乙购A0.0380.00%28/12/2021369.080     
26393美团摩通二二购C0.076+22.58%23/02/2022369.080     
26440美团瑞银二二购E0.070+18.64%23/02/2022369.080     
     373.53014038美团汇丰二乙沽A0.3200.00%21/12/2022
     373.53014156美团花旗二乙沽A0.3700.00%29/12/2022
     373.73024648美团摩通二乙沽A0.320-3.03%30/12/2022
14175美团摩利一乙购A0.019+35.71%03/12/2021375.000     
16725美团法兴一甲购A0.020+33.33%29/11/2021375.000     
14721美团瑞银一甲购E0.017+13.33%26/11/2021375.200     
16259美团瑞信一甲购D0.0190.00%26/11/2021375.200     
16399美团摩通一甲购D0.0190.00%26/11/2021375.200     
16536美团高盛一甲购E0.0180.00%26/11/2021375.200     
11288美团法巴一十购E0.0100.00%05/10/2021380.000     
14238美团摩通一九购C0.0100.00%30/09/2021380.200     
16560美团海通一九购D0.0100.00%30/09/2021380.200     
19754美团高盛一九购A0.0100.00%27/09/2021380.200     
20549美团中银一九购A0.0100.00%27/09/2021380.200     
20764美团国君一九购B0.0100.00%27/09/2021380.200     
20811美团瑞通一九购B0.0100.00%27/09/2021380.200     
21038美团瑞信一九购A0.0100.00%27/09/2021380.200     
21234美团瑞银一九购C0.0100.00%27/09/2021380.200     
23646美团花旗一九购D0.0100.00%29/09/2021380.200     
     388.00016598美团瑞通二八沽A0.00%29/08/2022
16570美团海通一乙购B0.0340.00%31/12/2021388.880     
17152美团瑞银一乙购A0.026+18.18%23/12/2021389.080     
17331美团瑞信一乙购B0.0280.00%23/12/2021389.080     
24699美团麦银一十购E0.0270.00%05/10/2021398.880     
23536美团摩利一九购E0.0100.00%27/09/2021399.000     
14148美团瑞信一九购E0.0100.00%27/09/2021399.080     
20184美团花旗一九购A0.0240.00%29/09/2021399.080     
21965美团高盛一九购D0.0100.00%27/09/2021399.080     
22063美团瑞银一九购E0.0100.00%27/09/2021399.080     
     399.79013006美团瑞信二七沽A0.00%22/07/2022
     399.79013198美团瑞银二七沽A0.355-1.39%22/07/2022
     399.79013905美团法兴二七沽A0.345-1.43%22/07/2022
     399.79015156美团花旗二七沽A0.4200.00%28/07/2022
     399.79017884美团海通二七沽A0.3800.00%22/07/2022
     399.99011754美团摩通二七沽A0.3500.00%29/07/2022
11290美团法巴一甲购A0.0100.00%02/11/2021400.000     
12579美团法兴二六购A0.019+5.56%24/06/2022400.000     
16827美团高盛一十购F0.013-7.14%26/10/2021400.000     
26497美团法巴二七购A0.022+22.22%04/07/2022400.000     
24572美团汇丰二六购A0.0220.00%24/06/2022400.180     
11267美团瑞信二六购A0.028+16.67%24/06/2022400.200     
11477美团瑞银二六购A0.022+15.79%24/06/2022400.200     
14545美团摩通一十购D0.0100.00%29/10/2021400.200     
14718美团瑞银一十购F0.0100.00%26/10/2021400.200     
16569美团海通一十购C0.0100.00%29/10/2021400.200     
19885美团摩通二六购A0.0210.00%30/06/2022400.200     
20248美团高盛二六购A0.020+17.65%24/06/2022400.200     
20874美团摩利二六购A0.0220.00%24/06/2022400.200     
17761美团麦银一乙购A0.0260.00%02/12/2021403.880     
19788美团麦银二二购A0.0340.00%07/02/2022403.880     
14145美团瑞信一甲购B0.0200.00%26/11/2021404.080     
14371美团瑞银一甲购D0.012+9.09%25/11/2021404.080     
15875美团高盛一甲购D0.016+6.67%25/11/2021404.080     
16473美团国君一甲购A0.0270.00%25/11/2021404.080     
17151美团瑞银二一购A0.037+15.62%26/01/2022404.080     
16597美团瑞通一乙购B0.0170.00%29/12/2021418.880     
22464美团麦银三一购A0.0380.00%04/01/2023423.880     
11351美团摩利二乙购A0.033+10.00%23/12/2022423.980     
21924美团法巴三一购A0.036+12.50%03/01/2023424.000     
11066美团瑞信二乙购A0.053+6.00%23/12/2022424.080     
11926美团瑞银二乙购A0.037+8.82%28/12/2022424.080     
11960美团摩通二乙购A0.0390.00%23/12/2022424.080     
21849美团花旗二乙购A0.0500.00%29/12/2022424.080     
23869美团法兴二乙购A0.035+16.67%23/12/2022424.080     
16631美团摩利二一购B0.0200.00%03/01/2022430.000     
17339美团瑞银一乙购C0.019+26.67%24/12/2021430.200     
16328美团麦银二七购A0.123+11.82%05/07/2022438.880     
19789美团麦银二一购E0.0110.00%04/01/2022438.880     
24701美团麦银一甲购A0.0180.00%02/11/2021438.880     
14570美团瑞银一十购E0.0100.00%26/10/2021439.080     
16544美团摩通一十购E0.0240.00%26/10/2021439.080     
16764美团瑞信一十购D0.00%26/10/2021439.080     
21922美团法巴一十购D0.0100.00%05/10/2021440.000     
21930美团麦银一十购D0.0100.00%05/10/2021468.880     
13763美团法巴一十购B0.0100.00%05/10/2021470.000     
21350美团国君一十购A0.0140.00%05/10/2021470.200     
12823美团法巴一十购A0.0100.00%05/10/2021510.000     
13314美团摩利一九购B0.0130.00%27/09/2021510.500     
14004美团瑞银一九购A0.0100.00%27/09/2021510.500     
13870美团麦银二十购B0.0220.00%05/10/2022538.880     
17033美团法兴二九购A0.014+27.27%30/09/2022538.880     
21929美团麦银一十购C0.0170.00%05/10/2021538.880     
17431美团高盛二九购A0.014+7.69%27/09/2022539.380     
17531美团摩利二九购A0.0170.00%27/09/2022539.380     
18184美团汇丰二九购A0.0150.00%27/09/2022539.380     
21067美团摩通二九购A0.0190.00%30/09/2022539.380     
13772美团法巴一十购C0.0100.00%05/10/2021550.000     
24331美团东亚二六购A0.0550.00%28/06/2022600.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/09/2021 14:15
  实时报价更新时间为 23/09/2021 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。