67140 港交摩通七十牛Ｙ (R 牛证)
按盘价 
0.241 +0.017 (+7.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.241 | 410.080 | 100,000 | ||||||
| 09/03/2026 | 0.224 | 400.480 | 5,000 | 200,000 | 0.250 | 5,000 | 0.217 | ||
| 06/03/2026 | 0.242 | 408.480 | 0 | 195,000 | 0.244 | ||||
| 05/03/2026 | 0.229 | 400.880 | 105,000 | 195,000 | 0.244 | 105,000 | 0.232 | ||
| 04/03/2026 | 0.224 | 398.280 | 0 | 90,000 | 0.112 | ||||
| 03/03/2026 | 0.233 | 402.880 | 0 | 90,000 | 0.112 | ||||
| 02/03/2026 | 0.235 | 404.480 | 5,000 | 90,000 | 0.112 | 5,000 | 0.238 | ||
| 27/02/2026 | 0.247 | 412.480 | 0 | 85,000 | 0.106 | ||||
| 26/02/2026 | 0.242 | 408.880 | 0 | 85,000 | 0.106 | ||||
| 25/02/2026 | 0.239 | 405.680 | 0 | 85,000 | 0.106 | ||||
| 24/02/2026 | 0.239 | 407.080 | 70,000 | 85,000 | 0.106 | 70,000 | 0.239 | ||
| 23/02/2026 | 0.247 | 411.280 | 215,000 | 155,000 | 0.194 | 215,000 | 0.243 | ||
| 20/02/2026 | 0.228 | 401.280 | 0 | 370,000 | 0.462 | ||||
| 16/02/2026 | 0.228 | 402.280 | 0 | 370,000 | 0.462 | ||||
| 13/02/2026 | 0.222 | 398.680 | 5,000 | 370,000 | 0.462 | 5,000 | 0.222 | ||
| 12/02/2026 | 0.240 | 407.480 | 0 | 365,000 | 0.456 | ||||
| 11/02/2026 | 0.245 | 411.480 | 0 | 365,000 | 0.456 | ||||
| 10/02/2026 | 0.245 | 410.680 | 0 | 365,000 | 0.456 | ||||
| 09/02/2026 | 0.245 | 412.080 | 0 | 365,000 | 0.456 | ||||
| 06/02/2026 | 0.228 | 401.080 | 0 | 365,000 | 0.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |