67140 京东摩通四七牛Ｅ (R 牛证)
实时 按盘价 跌0.580 -0.020 (-3.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     83.95022204京东摩利四九沽Ａ0.0130.00%23/09/2024
     83.95022230京东摩通四九沽Ａ0.023+9.52%23/09/2024
     83.95022249京东瑞银四九沽Ａ0.019+18.75%23/09/2024
     83.95022673京东花旗四九沽Ａ0.018+5.88%23/09/2024
     83.95023872京东高盛四九沽Ａ0.0180.00%23/09/2024
     83.98023508京东汇丰四九沽Ａ0.016+23.08%23/09/2024
     84.00022104京东法兴四九沽Ａ0.022+15.79%30/09/2024
     95.45021341京东法兴四六沽Ａ0.0100.00%18/06/2024
     95.50020259京东摩利四六沽Ａ0.0120.00%25/06/2024
     96.13018985京东瑞银四六沽Ａ0.011-15.38%25/06/2024
     96.13019132京东花旗四六沽Ａ0.0100.00%25/06/2024
     96.13019265京东摩通四六沽Ａ0.0150.00%25/06/2024
     96.13019405京东国君四六沽Ａ0.0100.00%25/06/2024
     96.18016961京东麦银四七沽Ａ0.0100.00%03/07/2024
     96.18020077京东华泰四六沽Ａ0.0100.00%25/06/2024
23663京东汇丰四甲购Ａ0.710-6.58%29/11/2024105.000     
     107.98025028京东瑞银四十沽Ａ0.135+10.66%31/10/2024
     107.98025140京东汇丰四十沽Ａ0.135+12.50%31/10/2024
     107.98025161京东摩利四十沽Ａ0.00%31/10/2024
     108.08024939京东摩通四甲沽Ａ0.129+7.50%07/11/2024
21360京东花旗四八购Ａ0.203-15.42%01/08/2024117.680     
20558京东摩通四八购Ａ0.208-15.79%08/08/2024117.770     
20662京东瑞银四八购Ａ0.204-14.29%01/08/2024117.870     
20677京东华泰四八购Ａ0.195-17.02%01/08/2024117.870     
20563京东法兴四七购Ａ0.201-15.90%31/07/2024118.000     
20667京东摩利四七购Ａ0.186-16.22%24/07/2024118.100     
20678京东国君四七购Ａ0.185-15.91%24/07/2024118.100     
20896京东高盛四七购Ａ0.202-14.77%24/07/2024118.100     
23010京东麦银五一购Ａ0.590-7.81%10/01/2025119.900     
23445京东摩利四乙购Ａ0.550-8.33%12/12/2024119.990     
22819京东法巴五一购Ｂ0.550-8.33%03/01/2025120.000     
22978京东法兴四乙购Ａ0.560-11.11%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.570-12.31%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.580-7.94%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.550-8.33%24/12/2024120.100     
23668京东国君四乙购Ｂ0.580-7.94%24/12/2024120.100     
20571京东东亚五乙购Ａ0.365-6.41%22/12/2025128.000     
23169京东法兴五乙购Ａ0.375-6.25%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.375-6.25%15/12/2025128.100     
23682京东摩通五乙购Ａ0.375-6.25%15/12/2025128.100     
20591京东花旗四六购Ｃ0.182-25.10%25/06/2024129.900     
20615京东中银四六购Ａ0.173-25.43%27/06/2024129.900     
24145京东摩利五乙购Ａ0.350-6.67%08/12/2025129.990     
20263京东法巴四七购Ｃ0.184-25.51%03/07/2024130.000     
22547京东韩投四六购Ａ0.168-25.33%28/06/2024130.000     
20342京东国君四六购Ａ0.159-29.65%25/06/2024130.100     
20622京东麦银四六购Ｂ0.205-19.61%25/06/2024130.100     
20668京东摩利四六购Ｂ0.168-26.64%25/06/2024130.100     
20763京东瑞银四六购Ｂ0.183-24.07%25/06/2024130.100     
21211京东摩通四六购Ｂ0.188-26.27%25/06/2024130.100     
21302京东法兴四六购Ｃ0.188-24.80%25/06/2024130.100     
22487京东星展四六购Ａ0.208-16.80%25/06/2024130.100     
20401京东华泰四六购Ａ0.042-47.50%06/06/2024138.880     
20537京东摩利四五购Ａ0.013-74.00%30/05/2024138.980     
20560京东高盛四五购Ａ0.013-74.00%30/05/2024138.980     
20593京东摩通四五购Ａ0.038-53.66%30/05/2024138.980     
20598京东瑞银四五购Ａ0.017-64.58%30/05/2024138.980     
20620京东麦银四五购Ａ0.014-70.83%30/05/2024138.980     
22098京东法巴五一购Ａ0.365-10.98%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.350-15.66%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.380-12.64%24/12/2024140.100     
22907京东摩通四乙购Ａ0.375-12.79%24/12/2024140.100     
23134京东中银四乙购Ａ0.360-8.86%30/12/2024140.100     
23330京东国君四乙购Ａ0.385-12.50%24/12/2024140.100     
23743京东韩投四乙购Ａ0.365-9.88%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.00%16/12/2024141.990     
18279京东法巴四七购Ｂ0.031-32.61%03/07/2024150.000     
24753京东信证四甲购Ａ0.285-13.64%15/11/2024150.000     
19865京东麦银四六购Ａ0.028-9.68%25/06/2024150.100     
19868京东花旗四六购Ｂ0.027-35.71%25/06/2024150.100     
20069京东法兴四六购Ｂ0.029-36.96%25/06/2024150.100     
24871京东花旗四甲购Ａ0.260-14.75%08/11/2024150.100     
24667京东中银五三购Ａ0.00%31/03/2025158.880     
24906京东法巴五一购Ｃ0.00%03/01/2025160.000     
24938京东摩通四甲购Ａ0.165-19.12%07/11/2024166.180     
25009京东汇丰四十购Ａ0.168-18.45%31/10/2024166.280     
25020京东摩利四十购Ａ0.00%31/10/2024166.280     
25027京东瑞银四十购Ａ0.170-18.27%31/10/2024166.280     
25036京东国君四十购Ａ0.171-17.39%31/10/2024166.280     
25054京东华泰四十购Ａ0.153-18.62%31/10/2024166.280     
16718京东法巴四七购Ａ0.0180.00%03/07/2024168.000     
17750京东摩利四六购Ａ0.0100.00%18/06/2024168.880     
19388京东法兴四六购Ａ0.0100.00%11/06/2024168.980     
19430京东摩通四六购Ａ0.0100.00%11/06/2024168.980     
19470京东瑞银四六购Ａ0.0100.00%11/06/2024168.980     
19561京东花旗四六购Ａ0.0130.00%20/06/2024168.980     
24702京东麦银五六购Ａ0.00%03/06/2025178.880     
24908京东法巴五六购Ａ0.00%03/06/2025180.000     
25209京东中银五九购Ｂ0.2410.00%30/09/2025186.280     
19054京东法巴四十购Ａ0.026-18.75%03/10/2024200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2024 16:09
  实时报价更新时间为 21/05/2024 16:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。