67176 中芯瑞银五乙熊B (R 熊证)
实时 按盘价 跌0.032 -0.003 (-8.571%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.03516.620157,5002,732,5005.46015,0000.038142,5000.038
14/05/20240.03916.300400,0002,605,0005.210200,0000.036190,0000.035
13/05/20240.04016.400860,0002,615,0005.230200,0000.045660,0000.043
10/05/20240.04116.26002,155,0004.310
09/05/20240.04516.020220,0002,155,0004.310200,0000.04620,0000.047
08/05/20240.05515.300300,0002,335,0004.670150,0000.055150,0000.053
07/05/20240.04915.740650,0002,335,0004.670300,0000.048350,0000.049
06/05/20240.04616.000400,0002,285,0004.570200,0000.047200,0000.045
03/05/20240.04516.000670,0002,285,0004.570450,0000.044220,0000.046
02/05/20240.04815.8401,400,0002,515,0005.030400,0000.053650,0000.054
30/04/20240.05315.520400,0002,265,0004.530200,0000.054200,0000.051
29/04/20240.04815.7201,100,0002,265,0004.530600,0000.048
26/04/20240.05215.540240,0002,865,0005.730140,0000.053100,0000.055
25/04/20240.05815.100435,0002,905,0005.810210,0000.058215,0000.058
24/04/20240.06414.86040,0002,900,0005.80040,0000.065
23/04/20240.07414.3403,020,0002,860,0005.7201,510,0000.0741,510,0000.073
22/04/20240.07514.240970,0002,860,0005.720135,0000.069800,0000.073
19/04/20240.07114.320190,0002,195,0004.390190,0000.071
18/04/20240.07014.520135,0002,385,0004.770135,0000.071
17/04/20240.07414.180467,5002,520,0005.040467,5000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。